Range Low Price High Price Comment
30 days $16.13 $19.18 Friday, 31st Jul 2026 NCNO stock ended at $18.46. This is 0.435% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 4.15% from a day low at $17.96 to a day high of $18.70.
90 days $14.15 $19.18
52 weeks $13.80 $33.92

Historical Ncino Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $18.15 $18.70 $17.96 $18.46 1 773 864
Jul 30, 2026 $18.53 $18.64 $17.82 $18.38 2 354 141
Jul 29, 2026 $18.40 $19.18 $18.25 $18.83 2 909 593
Jul 28, 2026 $18.00 $18.80 $18.00 $18.51 2 974 431
Jul 27, 2026 $17.07 $18.18 $16.96 $17.65 2 795 162
Jul 24, 2026 $16.47 $16.80 $16.36 $16.56 1 994 506
Jul 23, 2026 $16.60 $16.84 $16.13 $16.22 2 039 900
Jul 22, 2026 $17.14 $17.35 $16.27 $16.60 2 541 553
Jul 21, 2026 $17.61 $17.85 $17.17 $17.28 1 485 191
Jul 20, 2026 $17.67 $18.31 $17.64 $17.93 1 695 218
Jul 17, 2026 $17.77 $18.49 $17.66 $17.85 2 200 360
Jul 16, 2026 $18.11 $18.34 $17.72 $18.16 1 731 166
Jul 15, 2026 $17.83 $18.28 $17.65 $17.79 1 681 037
Jul 14, 2026 $16.97 $17.77 $16.80 $17.52 1 746 402
Jul 13, 2026 $17.25 $17.71 $17.02 $17.40 2 370 952
Jul 10, 2026 $17.34 $17.44 $16.76 $16.99 1 423 004
Jul 09, 2026 $16.88 $17.28 $16.67 $16.98 2 815 790
Jul 08, 2026 $17.74 $18.00 $16.86 $17.34 3 377 991
Jul 07, 2026 $18.50 $18.87 $18.04 $18.06 3 348 651
Jul 06, 2026 $17.46 $18.26 $17.33 $18.14 2 572 399
Jul 02, 2026 $17.22 $18.11 $17.22 $17.75 3 329 299
Jul 01, 2026 $16.82 $17.65 $16.53 $17.15 3 745 488
Jun 30, 2026 $15.53 $16.41 $15.53 $16.35 3 686 972
Jun 29, 2026 $15.88 $15.88 $15.23 $15.80 3 520 748
Jun 26, 2026 $14.38 $15.72 $14.38 $15.63 19 603 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCNO stock historical prices to predict future price movements?
Trend Analysis: Examine the NCNO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCNO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NCINO INC.
Ncino
nCino, Inc., a software-as-a-service company, provides cloud-based software applications to financial institutions in the United States and internationally. Its nCino Bank Operating System, a tenant cloud platform, which digitizes, automates, and streamlines complex processes and workflow; and utilizes data analytics and artificial intelligence and machine learning (AI/ML) to enable banks and credit unions to onboard new clients, make loans and m...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE