Range Low Price High Price Comment
30 days $14.15 $17.36 Monday, 22nd Jun 2026 NCNO stock ended at $14.59. This is 1.42% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 6.50% from a day low at $14.15 to a day high of $15.07.
90 days $13.80 $19.07
52 weeks $13.80 $33.92

Historical Ncino Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $14.79 $15.07 $14.15 $14.59 4 176 770
Jun 18, 2026 $15.44 $15.49 $14.75 $14.80 3 730 540
Jun 17, 2026 $14.73 $15.85 $14.60 $15.49 5 606 468
Jun 16, 2026 $14.85 $15.00 $14.46 $14.86 2 613 263
Jun 15, 2026 $15.45 $15.45 $14.58 $14.74 2 417 219
Jun 12, 2026 $14.78 $15.41 $14.18 $15.32 2 616 603
Jun 11, 2026 $15.06 $15.14 $14.55 $14.74 2 842 714
Jun 10, 2026 $15.29 $15.88 $15.03 $15.41 2 263 862
Jun 09, 2026 $14.92 $15.62 $14.79 $15.52 2 923 419
Jun 08, 2026 $14.93 $15.18 $14.64 $15.04 2 966 403
Jun 05, 2026 $15.39 $15.67 $14.52 $14.92 2 764 835
Jun 04, 2026 $16.33 $16.50 $15.43 $15.45 2 608 500
Jun 03, 2026 $16.26 $16.45 $15.45 $15.88 4 284 029
Jun 02, 2026 $16.54 $16.87 $16.34 $16.63 4 729 980
Jun 01, 2026 $16.47 $17.36 $15.98 $17.19 7 697 223
May 29, 2026 $15.93 $16.39 $15.50 $16.08 5 789 199
May 28, 2026 $15.89 $16.47 $14.94 $15.85 8 595 329
May 27, 2026 $15.06 $15.71 $15.03 $15.19 4 417 428
May 26, 2026 $15.95 $15.99 $15.08 $15.23 4 297 083
May 22, 2026 $15.83 $16.49 $15.83 $16.07 2 682 295
May 21, 2026 $15.23 $15.94 $15.15 $15.83 2 980 032
May 20, 2026 $14.81 $15.49 $14.42 $15.47 4 737 351
May 19, 2026 $15.46 $15.80 $14.92 $15.05 3 803 049
May 18, 2026 $14.79 $15.54 $14.79 $15.11 3 789 707
May 15, 2026 $14.83 $15.29 $14.81 $14.97 4 324 839

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCNO stock historical prices to predict future price movements?
Trend Analysis: Examine the NCNO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCNO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NCINO INC.
Ncino
nCino, Inc., a software-as-a-service company, provides cloud-based software applications to financial institutions in the United States and internationally. Its nCino Bank Operating System, a tenant cloud platform, which digitizes, automates, and streamlines complex processes and workflow; and utilizes data analytics and artificial intelligence and machine learning (AI/ML) to enable banks and credit unions to onboard new clients, make loans and m...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE