Range Low Price High Price Comment
30 days $81.26 $93.94 Tuesday, 23rd Jun 2026 NDAQ stock ended at $82.49. This is 0.145% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.80% from a day low at $82.33 to a day high of $83.81.
90 days $81.08 $93.94
52 weeks $77.09 $101.79

Historical Nasdaq prices

Date Open High Low Close Volume
Jun 23, 2026 $83.62 $83.81 $82.33 $82.49 4 245 934
Jun 22, 2026 $82.84 $83.40 $81.49 $82.61 4 809 898
Jun 18, 2026 $83.80 $84.66 $81.26 $82.24 8 384 300
Jun 17, 2026 $88.50 $88.82 $82.39 $83.29 8 527 415
Jun 16, 2026 $91.70 $92.75 $87.36 $89.29 4 244 262
Jun 15, 2026 $89.63 $91.79 $89.63 $91.04 2 932 340
Jun 12, 2026 $87.84 $88.99 $86.77 $88.98 2 825 166
Jun 11, 2026 $86.91 $87.25 $85.60 $86.74 2 305 183
Jun 10, 2026 $87.46 $87.83 $86.64 $86.72 2 245 899
Jun 09, 2026 $86.89 $87.91 $86.50 $87.52 2 291 971
Jun 08, 2026 $87.22 $87.28 $86.16 $86.78 2 315 438
Jun 05, 2026 $88.88 $89.10 $86.50 $87.28 4 356 311
Jun 04, 2026 $88.80 $89.87 $88.42 $88.45 3 263 664
Jun 03, 2026 $87.58 $88.15 $86.50 $86.81 3 609 330
Jun 02, 2026 $91.92 $92.07 $86.88 $87.91 5 320 174
Jun 01, 2026 $92.50 $93.94 $92.00 $92.81 3 198 689
May 29, 2026 $90.92 $93.75 $90.71 $92.52 4 384 440
May 28, 2026 $90.65 $91.48 $90.07 $91.00 2 771 577
May 27, 2026 $90.46 $91.35 $89.92 $90.53 2 407 222
May 26, 2026 $90.92 $91.44 $90.20 $90.88 2 270 620
May 22, 2026 $90.68 $91.95 $90.41 $91.01 2 123 192
May 21, 2026 $89.52 $90.66 $89.10 $90.41 1 861 113
May 20, 2026 $91.30 $91.65 $88.84 $90.01 4 278 828
May 19, 2026 $93.23 $93.63 $91.86 $91.98 3 550 552
May 18, 2026 $90.79 $93.16 $90.79 $92.60 2 460 645

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NDAQ stock historical prices to predict future price movements?
Trend Analysis: Examine the NDAQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NDAQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NASDAQ
Nasdaq
Nasdaq, Inc. operates as a technology company that serves capital markets and other industries worldwide. The Market Technology segment includes anti financial crime technology business, which offers Nasdaq Trade Surveillance, a SaaS solution for brokers and other market participants to assist them in complying with market rules, regulations, and internal market surveillance policies; Nasdaq Automated Investigator, a cloud-deployed anti-money lau...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE