KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.253
+0.0100 (+4.12%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.225 $0.99 Friday, 26th Apr 2024 NDRA stock ended at $0.253. This is 4.12% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.23% from a day low at $0.242 to a day high of $0.257.
90 days $0.225 $1.28
52 weeks $0.225 $2.77

Historical ENDRA Life Sciences Inc. prices

Date Open High Low Close Volume
Apr 26, 2024 $0.252 $0.257 $0.242 $0.253 11 052
Apr 25, 2024 $0.254 $0.260 $0.230 $0.243 35 025
Apr 24, 2024 $0.255 $0.260 $0.255 $0.260 41 971
Apr 23, 2024 $0.282 $0.282 $0.246 $0.254 37 025
Apr 22, 2024 $0.251 $0.251 $0.246 $0.250 18 074
Apr 19, 2024 $0.245 $0.252 $0.240 $0.247 67 433
Apr 18, 2024 $0.237 $0.249 $0.230 $0.233 57 972
Apr 17, 2024 $0.284 $0.310 $0.225 $0.231 286 802
Apr 16, 2024 $0.270 $0.280 $0.270 $0.275 67 124
Apr 15, 2024 $0.363 $0.368 $0.261 $0.262 398 802
Apr 12, 2024 $0.380 $0.380 $0.360 $0.370 64 918
Apr 11, 2024 $0.365 $0.396 $0.360 $0.370 238 965
Apr 10, 2024 $0.370 $0.375 $0.350 $0.355 38 999
Apr 09, 2024 $0.364 $0.372 $0.354 $0.360 148 973
Apr 08, 2024 $0.365 $0.370 $0.350 $0.354 52 298
Apr 05, 2024 $0.380 $0.395 $0.367 $0.375 114 494
Apr 04, 2024 $0.376 $0.400 $0.350 $0.373 210 610
Apr 03, 2024 $0.355 $0.395 $0.336 $0.349 361 958
Apr 02, 2024 $0.394 $0.410 $0.355 $0.366 422 875
Apr 01, 2024 $0.449 $0.500 $0.393 $0.403 1 204 698
Mar 28, 2024 $0.80 $0.83 $0.570 $0.580 959 080
Mar 27, 2024 $0.99 $0.99 $0.80 $0.82 320 346
Mar 26, 2024 $0.91 $1.00 $0.91 $0.97 169 825
Mar 25, 2024 $0.93 $0.95 $0.90 $0.91 148 872
Mar 22, 2024 $0.96 $1.00 $0.90 $0.93 148 304
Click to get the best stock tips daily for free!

About ENDRA Life Sciences Inc.

ENDRA Life Sciences. ENDRA Life Sciences Inc. develops technology for improving the capabilities of clinical diagnostic ultrasound. The company develops thermo-acoustic enhanced ultrasound technology that transmits sound waves, which bounce off tissues, organs, and blood in the body for use in the treatment of nonalcoholic fatty liver disease, as well as in temperature monitoring of thermoablative surgery, vascular imaging, and tissue perfusion. It also offers diagno... NDRA Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT