- Easy Tracking In The Watchlist
High volatility in
ENDRA Life Sciences Inc. stock price on Friday which ended trading at $4.99
(Updated on Jul 17, 2026)
The ENDRA Life Sciences Inc. stock price fell by -5.31% on the last day (Friday, 17th Jul 2026) from $5.27 to $4.99. During the last trading day the stock fluctuated 12.67% from a day low at $4.75 to a day high of $5.35. The price has risen in 6 of the last 10 days and is up by 5.72% over the past 2 weeks. Volume has increased on the last day by 30 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 56 thousand shares were bought and sold for approximately $281.58 thousand.
The stock is moving within a very wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect ENDRA Life Sciences Inc. stock with a 90% probability to be traded between $4.14 and $6.21 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
NDRA Signals & Forecast
There are few to no technical positive signals at the moment. The ENDRA Life Sciences Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $5.43 and $5.01. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, July 15, 2026, and so far it has fallen -11.05%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). ENDRA Life Sciences Inc. gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for ENDRA Life Sciences Inc. stock
ENDRA Life Sciences Inc. finds support from accumulated volume at $4.95 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.602 between high and low, or 12.67%. For the last week, the stock has had daily average volatility of 9.53%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (NDRA) For The Upcoming Trading Day Of Monday 20th
For the upcoming trading day on Monday, 20th we expect ENDRA Life Sciences Inc. to open at $5.03, and during the day (based on 14 day Average True Range), to move between $4.68 and $5.30, which gives a possible trading interval of +/-$0.619 (+/-13.22%) up or down from last closing price. If ENDRA Life Sciences Inc. takes out the full calculated possible swing range there will be an estimated 13.22% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $4.95 (0.80%) than the resistance at $5.31 (6.41%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is ENDRA Life Sciences Inc. stock A Buy?
ENDRA Life Sciences Inc. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-3.855
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 20, 2026 - $5.03 ( 0.81%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
NDRA Performance
Trading levels for NDRA
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 5.63 | 12.88% |
| R2 | 5.40 | 8.27% |
| R1 | 5.26 | 5.42% |
| Price | 4.99 | |
| S1 | 4.80 | -3.79% |
| S2 | 4.66 | -6.64% |
| S3 | 4.43 | -11.25% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 5.61 | 12.42% |
| R2 | 5.49 | 10.02% |
| R1 | 5.31 | 6.41% |
| Price | 4.99 | |
| S1 | 4.95 | -0.80% |
| S2 | 4.85 | -2.81% |
| S3 | 4.30 | -13.83% |
FAQ
Click here for our free guide on how to buy ENDRA Life Sciences Inc. Stock.
Buy NDRA