AI Analysis AI Analysis of NDRA AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add NDRA to Watchlist?
  • Easy Tracking In The Watchlist
PDF

High volatility in ENDRA Life Sciences Inc. stock price on Friday which ended trading at $4.99
(Updated on Jul 17, 2026)

Sell candidate since Jul 16, 2026 Loss -5.31%

The ENDRA Life Sciences Inc. stock price fell by -5.31% on the last day (Friday, 17th Jul 2026) from $5.27 to $4.99. During the last trading day the stock fluctuated 12.67% from a day low at $4.75 to a day high of $5.35. The price has risen in 6 of the last 10 days and is up by 5.72% over the past 2 weeks. Volume has increased on the last day by 30 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 56 thousand shares were bought and sold for approximately $281.58 thousand.

The stock is moving within a very wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect ENDRA Life Sciences Inc. stock with a 90% probability to be traded between $4.14 and $6.21 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.

NDRA Signals & Forecast

There are few to no technical positive signals at the moment. The ENDRA Life Sciences Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $5.43 and $5.01. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, July 15, 2026, and so far it has fallen -11.05%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). ENDRA Life Sciences Inc. gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".

Support, Risk & Stop-loss for ENDRA Life Sciences Inc. stock

ENDRA Life Sciences Inc. finds support from accumulated volume at $4.95 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.602 between high and low, or 12.67%. For the last week, the stock has had daily average volatility of 9.53%.

Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.

Trading Expectations (NDRA) For The Upcoming Trading Day Of Monday 20th

For the upcoming trading day on Monday, 20th we expect ENDRA Life Sciences Inc. to open at $5.03, and during the day (based on 14 day Average True Range), to move between $4.68 and $5.30, which gives a possible trading interval of +/-$0.619 (+/-13.22%) up or down from last closing price. If ENDRA Life Sciences Inc. takes out the full calculated possible swing range there will be an estimated 13.22% move between the lowest and the highest trading price during the day.

Since the stock is closer to the support from accumulated volume at $4.95 (0.80%) than the resistance at $5.31 (6.41%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..

Is ENDRA Life Sciences Inc. stock A Buy?

ENDRA Life Sciences Inc. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.

Current score: -3.855 Sell Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on July 20, 2026 - $5.03 ( 0.81%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

NDRA Performance

Trading levels for NDRA

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 5.63 12.88%
R2 5.40 8.27%
R1 5.26 5.42%
Price 4.99
S1 4.80 -3.79%
S2 4.66 -6.64%
S3 4.43 -11.25%

Accumulated Volume Support & Resistance Levels

Level Price
R3 5.61 12.42%
R2 5.49 10.02%
R1 5.31 6.41%
Price 4.99
S1 4.95 -0.80%
S2 4.85 -2.81%
S3 4.30 -13.83%

FAQ

What is the symbol for ENDRA Life Sciences Inc. Stock and on which exchange is it traded?
The symbol for ENDRA Life Sciences Inc. is NDRA and it is traded on the NASDAQ (NASDAQ Stock Exchange).

Should I buy or sell ENDRA Life Sciences Inc. Stock?
ENDRA Life Sciences Inc. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.

How to buy ENDRA Life Sciences Inc. Stock?
ENDRA Life Sciences Inc. Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy ENDRA Life Sciences Inc. Stock.

What's the current price of ENDRA Life Sciences Inc. Stock?
As of the end of day on the Jul 17, 2026, the price of an ENDRA Life Sciences Inc. (NDRA) share was $4.99.

What is the 52-week high and low for ENDRA Life Sciences Inc. Stock?
The 52-week high for ENDRA Life Sciences Inc. Stock is $9.85 and the 52-week low is $2.96.

What is the market capitalization of ENDRA Life Sciences Inc. Stock?
As of the Jul 17, 2026, the market capitalization of ENDRA Life Sciences Inc. is 3.756M.

When is the next earnings date for ENDRA Life Sciences Inc.?
The upcoming earnings date for ENDRA Life Sciences Inc. is Aug 13, 2026.
Click to get the best stock tips daily for free!
ABOUT ENDRA LIFE SCIENCES INC.
ENDRA Life Sciences
ENDRA Life Sciences Inc. develops technology for improving the capabilities of clinical diagnostic ultrasound. The company develops thermo-acoustic enhanced ultrasound technology that transmits sound waves, which bounce off tissues, organs, and blood in the body for use in the treatment of nonalcoholic fatty liver disease, as well as in temperature monitoring of thermoablative surgery, vascular imaging, and tissue perfusion. It also offers diagno...
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
0.578% Jul 13
SRPT
$17.02
1.18% Jun 29
JLL
$299.78
10.30% Jun 24
NMRK
$15.02
3.86% Jun 24
CAG
$13.43
6.29% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE