NASDAQ:NEGG
Newegg Commerce, Inc. Stock Price (Quote)
$0.87
+0.0288 (+3.41%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.720 | $0.90 | Friday, 3rd May 2024 NEGG stock ended at $0.87. This is 3.41% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.42% from a day low at $0.83 to a day high of $0.90. |
| 90 days | $0.660 | $1.22 | |
| 52 weeks | $0.516 | $2.15 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.86 | $0.90 | $0.83 | $0.87 | 705 415 |
| May 02, 2024 | $0.83 | $0.87 | $0.781 | $0.85 | 401 999 |
| May 01, 2024 | $0.785 | $0.82 | $0.781 | $0.81 | 177 789 |
| Apr 30, 2024 | $0.799 | $0.82 | $0.785 | $0.795 | 208 415 |
| Apr 29, 2024 | $0.83 | $0.83 | $0.785 | $0.82 | 336 526 |
| Apr 26, 2024 | $0.790 | $0.84 | $0.760 | $0.83 | 225 875 |
| Apr 25, 2024 | $0.750 | $0.80 | $0.750 | $0.786 | 117 180 |
| Apr 24, 2024 | $0.83 | $0.83 | $0.760 | $0.784 | 224 467 |
| Apr 23, 2024 | $0.769 | $0.82 | $0.756 | $0.80 | 188 207 |
| Apr 22, 2024 | $0.751 | $0.770 | $0.730 | $0.762 | 151 757 |
| Apr 19, 2024 | $0.725 | $0.759 | $0.720 | $0.754 | 189 099 |
| Apr 18, 2024 | $0.732 | $0.748 | $0.720 | $0.729 | 110 034 |
| Apr 17, 2024 | $0.730 | $0.759 | $0.720 | $0.725 | 183 021 |
| Apr 16, 2024 | $0.750 | $0.768 | $0.720 | $0.725 | 261 599 |
| Apr 15, 2024 | $0.788 | $0.82 | $0.750 | $0.752 | 332 607 |
| Apr 12, 2024 | $0.82 | $0.84 | $0.80 | $0.80 | 165 989 |
| Apr 11, 2024 | $0.81 | $0.85 | $0.80 | $0.83 | 203 020 |
| Apr 10, 2024 | $0.84 | $0.84 | $0.790 | $0.81 | 324 254 |
| Apr 09, 2024 | $0.86 | $0.89 | $0.83 | $0.85 | 222 941 |
| Apr 08, 2024 | $0.86 | $0.87 | $0.83 | $0.84 | 179 321 |
| Apr 05, 2024 | $0.83 | $0.88 | $0.82 | $0.85 | 268 287 |
| Apr 04, 2024 | $0.85 | $0.87 | $0.83 | $0.84 | 211 766 |
| Apr 03, 2024 | $0.85 | $0.87 | $0.84 | $0.85 | 248 422 |
| Apr 02, 2024 | $0.88 | $0.90 | $0.83 | $0.85 | 412 827 |
| Apr 01, 2024 | $0.92 | $0.94 | $0.87 | $0.88 | 231 352 |
