NASDAQ:NEGG

Newegg Commerce Stock Price (Quote)

etoro logo Buy NEGG
*Your capital is at risk
$18.21
-1.78 (-8.90%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $16.55 $34.50 Wednesday, 3rd Jun 2026 NEGG stock ended at $18.21. This is 8.90% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 21.45% from a day low at $18.12 to a day high of $22.00.
90 days $16.55 $48.30
52 weeks $6.02 $137.84

Historical Newegg Commerce, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $20.00 $22.00 $18.12 $18.21 196 233
Jun 02, 2026 $18.96 $21.58 $18.76 $19.99 247 989
Jun 01, 2026 $17.35 $20.99 $17.25 $18.92 299 450
May 29, 2026 $18.10 $18.57 $17.18 $18.57 91 248
May 28, 2026 $18.16 $18.98 $16.55 $18.61 144 948
May 27, 2026 $19.06 $19.70 $18.33 $18.64 80 897
May 26, 2026 $20.72 $21.91 $19.30 $19.50 82 191
May 22, 2026 $20.02 $20.53 $19.71 $20.27 53 104
May 21, 2026 $19.55 $20.55 $18.81 $20.21 95 866
May 20, 2026 $19.74 $21.79 $19.00 $20.57 131 453
May 19, 2026 $19.13 $19.74 $18.52 $19.50 86 889
May 18, 2026 $20.41 $21.03 $18.81 $20.16 135 871
May 15, 2026 $22.88 $22.88 $20.00 $20.19 87 831
May 14, 2026 $23.05 $23.54 $22.13 $22.25 85 127
May 13, 2026 $24.27 $25.12 $22.36 $23.27 117 634
May 12, 2026 $24.68 $24.85 $22.88 $24.36 110 023
May 11, 2026 $25.91 $26.60 $24.30 $24.80 104 459
May 08, 2026 $29.95 $29.95 $25.01 $25.51 161 142
May 07, 2026 $32.20 $32.20 $29.20 $29.21 110 091
May 06, 2026 $31.45 $33.68 $31.25 $31.85 71 042
May 05, 2026 $31.11 $32.24 $30.04 $31.53 82 667
May 04, 2026 $33.97 $34.50 $30.55 $30.58 141 212
May 01, 2026 $34.58 $35.00 $33.33 $34.11 79 864
Apr 30, 2026 $37.20 $37.88 $33.01 $34.91 161 027
Apr 29, 2026 $36.43 $37.50 $35.33 $36.83 72 848

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NEGG stock historical prices to predict future price movements?
Trend Analysis: Examine the NEGG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NEGG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NEWEGG COMMERCE, INC.
Newegg Commerce
Newegg Commerce, Inc. operates as an electronics-focused e-retailer in North America. The company offers desktops, laptops, gaming laptops, peripherals, and accessories; CPU/processors, graphic cards, motherboards, storage devices, and computer accessories; home video, home audio, headphones, pro audio/video, cellphones, wearables, and digital cameras; Xbox, Playstation, legacy gaming, and gaming titles; and home networking, commercial networking...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE