$0.0002
-0.000000074 (-0.0407%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0002 | Monday, 17th Nov 2025 NESTUSD stock ended at $0.0002. This is 0.0407% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 0.0341% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.000054 | $0.0005 | |
| 52 weeks | $0.000054 | $0.0020 |
Historical NEST Protocol USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 411 433 |
| Nov 16, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 411 673 |
| Nov 15, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 411 765 |
| Nov 14, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 411 641 |
| Nov 13, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 411 843 |
| Nov 12, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 411 852 |
| Nov 11, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 412 088 |
| Nov 10, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 411 790 |
| Nov 09, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 411 994 |
| Nov 08, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 411 777 |
| Nov 07, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 411 697 |
| Nov 06, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 411 875 |
| Nov 05, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
| Nov 04, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
| Nov 03, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 411 863 |
| Nov 02, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 411 921 |
| Nov 01, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 411 825 |
| Oct 31, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 411 781 |
| Oct 30, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 411 952 |
| Oct 29, 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 411 998 |
| Oct 28, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 412 004 |
| Oct 27, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 411 938 |
| Oct 26, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 411 936 |
| Oct 25, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 411 982 |
| Oct 24, 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 412 048 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NESTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the NESTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NESTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy NESTUSD