Range Low Price High Price Comment
30 days $212.32 $280.14 Friday, 10th Jul 2026 NET stock ended at $268.40. This is 2.61% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 4.98% from a day low at $266.84 to a day high of $280.14.
90 days $168.01 $280.14
52 weeks $158.83 $280.14

Historical Cloudflare, Inc. prices

Date Open High Low Close Volume
Jul 10, 2026 $279.74 $280.14 $266.84 $268.40 2 023 301
Jul 09, 2026 $272.54 $278.47 $269.15 $275.58 2 497 691
Jul 08, 2026 $264.28 $274.45 $257.60 $273.49 3 670 312
Jul 07, 2026 $256.66 $274.00 $254.00 $268.77 5 762 818
Jul 06, 2026 $240.70 $250.86 $239.64 $247.55 2 042 798
Jul 02, 2026 $242.00 $248.00 $238.90 $242.14 2 604 136
Jul 01, 2026 $249.72 $252.32 $244.21 $246.37 2 133 960
Jun 30, 2026 $240.00 $247.74 $240.00 $245.40 1 974 986
Jun 29, 2026 $237.45 $248.65 $235.29 $243.70 3 046 297
Jun 26, 2026 $225.88 $237.07 $220.95 $237.07 0
Jun 25, 2026 $221.39 $227.57 $216.04 $226.64 2 561 305
Jun 24, 2026 $223.09 $228.35 $220.81 $223.30 1 941 334
Jun 23, 2026 $216.95 $230.11 $214.60 $224.93 2 443 711
Jun 22, 2026 $222.43 $225.58 $212.32 $218.56 2 854 428
Jun 18, 2026 $225.54 $225.54 $216.03 $224.11 2 561 607
Jun 17, 2026 $231.13 $236.07 $226.90 $226.98 2 024 695
Jun 16, 2026 $233.74 $238.83 $229.00 $231.41 2 686 266
Jun 15, 2026 $229.35 $239.00 $227.05 $235.71 3 326 903
Jun 12, 2026 $229.95 $231.90 $222.02 $228.48 1 963 277
Jun 11, 2026 $218.34 $228.82 $216.69 $227.44 3 130 092
Jun 10, 2026 $235.39 $236.89 $219.08 $219.59 5 092 324
Jun 09, 2026 $246.19 $249.25 $228.03 $236.08 4 500 680
Jun 08, 2026 $253.16 $254.63 $246.09 $247.87 2 799 047
Jun 05, 2026 $267.87 $268.82 $246.94 $250.11 4 735 502
Jun 04, 2026 $260.00 $276.82 $253.94 $268.64 4 418 545

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NET stock historical prices to predict future price movements?
Trend Analysis: Examine the NET stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NET stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CLOUDFLARE, INC.
Cloudflare
CloudFlare, Inc. operates as a cloud services provider that delivers a range of services to businesses worldwide. The company offers an integrated cloud-based security solution to secure a range of combination of platforms, including public cloud, private cloud, on-premise, software-as-a-service applications, and IoT devices. Its security products comprise cloud firewall, bot management, distributed denial of service, IoT, SSL/TLS, secure origin ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE