NYSE:NETS
Delisted
Netshoes (Cayman) Ltd Stock Price (Quote)
$3.70
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.70 | $3.70 | Wednesday, 18th Sep 2019 NETS stock ended at $3.70. During the day the stock fluctuated 0% from a day low at $3.70 to a day high of $3.70. |
| 90 days | $3.70 | $3.70 | |
| 52 weeks | $0.95 | $3.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2018 | $2.38 | $2.44 | $2.34 | $2.37 | 46 110 |
| Oct 23, 2018 | $2.28 | $2.39 | $2.28 | $2.39 | 5 108 |
| Oct 22, 2018 | $2.26 | $2.30 | $2.20 | $2.28 | 7 182 |
| Oct 19, 2018 | $2.20 | $2.20 | $2.20 | $2.20 | 136 |
| Oct 18, 2018 | $2.21 | $2.28 | $2.16 | $2.28 | 1 343 |
| Oct 17, 2018 | $2.29 | $2.29 | $2.15 | $2.16 | 24 487 |
| Oct 16, 2018 | $2.31 | $2.36 | $2.27 | $2.29 | 10 503 |
| Oct 15, 2018 | $2.23 | $2.35 | $2.23 | $2.28 | 23 372 |
| Oct 12, 2018 | $2.35 | $2.35 | $2.28 | $2.29 | 1 500 |
| Oct 11, 2018 | $2.31 | $2.35 | $2.31 | $2.35 | 743 |
| Oct 10, 2018 | $2.30 | $2.41 | $2.20 | $2.29 | 44 911 |
| Oct 09, 2018 | $2.40 | $2.42 | $2.31 | $2.34 | 26 423 |
| Oct 08, 2018 | $2.35 | $2.37 | $2.32 | $2.36 | 2 359 |
| Oct 05, 2018 | $2.50 | $2.53 | $2.34 | $2.37 | 10 275 |
| Oct 04, 2018 | $2.46 | $2.46 | $2.38 | $2.41 | 10 130 |
| Oct 03, 2018 | $2.59 | $2.61 | $2.48 | $2.52 | 12 917 |
| Oct 02, 2018 | $2.69 | $2.75 | $2.57 | $2.57 | 33 764 |
| Oct 01, 2018 | $2.34 | $2.70 | $2.34 | $2.62 | 73 885 |
| Sep 28, 2018 | $2.35 | $2.35 | $2.34 | $2.34 | 2 312 |
| Sep 27, 2018 | $2.30 | $2.35 | $2.30 | $2.35 | 15 688 |
| Sep 26, 2018 | $2.29 | $2.33 | $2.29 | $2.31 | 10 033 |
| Sep 25, 2018 | $2.38 | $2.38 | $2.31 | $2.31 | 3 589 |
| Sep 24, 2018 | $2.44 | $2.44 | $2.38 | $2.38 | 6 058 |
| Sep 21, 2018 | $2.33 | $2.44 | $2.33 | $2.41 | 10 074 |
| Sep 20, 2018 | $2.39 | $2.39 | $2.31 | $2.38 | 7 510 |
