NYSE:NETS
Delisted
Netshoes (Cayman) Ltd Stock Price (Quote)
$3.70
+0 (+0%)
At Close: Sep 18, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.70 | $3.70 | Wednesday, 18th Sep 2019 NETS stock ended at $3.70. During the day the stock fluctuated 0% from a day low at $3.70 to a day high of $3.70. |
90 days | $3.70 | $3.70 | |
52 weeks | $0.95 | $3.85 |
Date | Open | High | Low | Close | Volume |
Oct 24, 2018 | $2.38 | $2.44 | $2.34 | $2.37 | 46 110 |
Oct 23, 2018 | $2.28 | $2.39 | $2.28 | $2.39 | 5 108 |
Oct 22, 2018 | $2.26 | $2.30 | $2.20 | $2.28 | 7 182 |
Oct 19, 2018 | $2.20 | $2.20 | $2.20 | $2.20 | 136 |
Oct 18, 2018 | $2.21 | $2.28 | $2.16 | $2.28 | 1 343 |
Oct 17, 2018 | $2.29 | $2.29 | $2.15 | $2.16 | 24 487 |
Oct 16, 2018 | $2.31 | $2.36 | $2.27 | $2.29 | 10 503 |
Oct 15, 2018 | $2.23 | $2.35 | $2.23 | $2.28 | 23 372 |
Oct 12, 2018 | $2.35 | $2.35 | $2.28 | $2.29 | 1 500 |
Oct 11, 2018 | $2.31 | $2.35 | $2.31 | $2.35 | 743 |
Oct 10, 2018 | $2.30 | $2.41 | $2.20 | $2.29 | 44 911 |
Oct 09, 2018 | $2.40 | $2.42 | $2.31 | $2.34 | 26 423 |
Oct 08, 2018 | $2.35 | $2.37 | $2.32 | $2.36 | 2 359 |
Oct 05, 2018 | $2.50 | $2.53 | $2.34 | $2.37 | 10 275 |
Oct 04, 2018 | $2.46 | $2.46 | $2.38 | $2.41 | 10 130 |
Oct 03, 2018 | $2.59 | $2.61 | $2.48 | $2.52 | 12 917 |
Oct 02, 2018 | $2.69 | $2.75 | $2.57 | $2.57 | 33 764 |
Oct 01, 2018 | $2.34 | $2.70 | $2.34 | $2.62 | 73 885 |
Sep 28, 2018 | $2.35 | $2.35 | $2.34 | $2.34 | 2 312 |
Sep 27, 2018 | $2.30 | $2.35 | $2.30 | $2.35 | 15 688 |
Sep 26, 2018 | $2.29 | $2.33 | $2.29 | $2.31 | 10 033 |
Sep 25, 2018 | $2.38 | $2.38 | $2.31 | $2.31 | 3 589 |
Sep 24, 2018 | $2.44 | $2.44 | $2.38 | $2.38 | 6 058 |
Sep 21, 2018 | $2.33 | $2.44 | $2.33 | $2.41 | 10 074 |
Sep 20, 2018 | $2.39 | $2.39 | $2.31 | $2.38 | 7 510 |