NYSE:NETS
Delisted
Netshoes (Cayman) Ltd Stock Price (Quote)
$3.70
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.70 | $3.70 | Wednesday, 18th Sep 2019 NETS stock ended at $3.70. During the day the stock fluctuated 0% from a day low at $3.70 to a day high of $3.70. |
| 90 days | $3.70 | $3.70 | |
| 52 weeks | $0.95 | $3.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2019 | $1.62 | $1.69 | $1.60 | $1.68 | 14 843 |
| Jan 07, 2019 | $1.60 | $1.64 | $1.59 | $1.63 | 4 219 |
| Jan 04, 2019 | $1.56 | $1.63 | $1.54 | $1.60 | 108 432 |
| Jan 03, 2019 | $1.47 | $1.56 | $1.45 | $1.56 | 10 988 |
| Jan 02, 2019 | $1.49 | $1.53 | $1.45 | $1.50 | 4 533 |
| Dec 31, 2018 | $1.49 | $1.50 | $1.25 | $1.49 | 51 172 |
| Dec 28, 2018 | $1.56 | $1.56 | $1.40 | $1.49 | 39 598 |
| Dec 27, 2018 | $1.23 | $1.59 | $1.23 | $1.49 | 283 393 |
| Dec 26, 2018 | $1.20 | $1.26 | $0.95 | $1.26 | 181 588 |
| Dec 24, 2018 | $1.28 | $1.28 | $1.19 | $1.25 | 28 669 |
| Dec 21, 2018 | $1.27 | $1.30 | $1.27 | $1.30 | 561 |
| Dec 20, 2018 | $1.30 | $1.30 | $1.23 | $1.26 | 10 597 |
| Dec 19, 2018 | $1.22 | $1.35 | $1.22 | $1.26 | 236 751 |
| Dec 18, 2018 | $1.27 | $1.28 | $1.22 | $1.22 | 2 988 |
| Dec 17, 2018 | $1.22 | $1.29 | $1.22 | $1.25 | 3 511 |
| Dec 14, 2018 | $1.26 | $1.36 | $1.24 | $1.26 | 33 066 |
| Dec 13, 2018 | $1.29 | $1.33 | $1.29 | $1.29 | 6 340 |
| Dec 12, 2018 | $1.30 | $1.30 | $1.27 | $1.27 | 405 |
| Dec 11, 2018 | $1.29 | $1.31 | $1.28 | $1.31 | 6 655 |
| Dec 10, 2018 | $1.31 | $1.31 | $1.29 | $1.30 | 5 651 |
| Dec 07, 2018 | $1.30 | $1.35 | $1.29 | $1.31 | 19 318 |
| Dec 06, 2018 | $1.31 | $1.35 | $1.29 | $1.29 | 141 759 |
| Dec 04, 2018 | $1.50 | $1.54 | $1.30 | $1.35 | 141 094 |
| Dec 03, 2018 | $1.33 | $1.57 | $1.23 | $1.50 | 68 723 |
| Nov 30, 2018 | $1.30 | $1.35 | $1.28 | $1.29 | 9 646 |
