NYSE:NETS
Delisted
Netshoes (Cayman) Ltd Stock Price (Quote)
$3.70
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.70 | $3.70 | Wednesday, 18th Sep 2019 NETS stock ended at $3.70. During the day the stock fluctuated 0% from a day low at $3.70 to a day high of $3.70. |
| 90 days | $3.70 | $3.70 | |
| 52 weeks | $0.95 | $3.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2019 | $2.20 | $2.56 | $2.20 | $2.55 | 227 216 |
| Apr 25, 2019 | $2.14 | $2.14 | $2.07 | $2.13 | 6 883 |
| Apr 24, 2019 | $2.12 | $2.17 | $2.08 | $2.12 | 10 648 |
| Apr 23, 2019 | $2.14 | $2.18 | $2.04 | $2.15 | 39 407 |
| Apr 22, 2019 | $2.14 | $2.18 | $2.11 | $2.18 | 6 818 |
| Apr 18, 2019 | $2.10 | $2.29 | $2.10 | $2.16 | 55 357 |
| Apr 17, 2019 | $2.17 | $2.17 | $1.93 | $2.10 | 145 393 |
| Apr 16, 2019 | $2.14 | $2.23 | $2.14 | $2.18 | 55 841 |
| Apr 15, 2019 | $2.29 | $2.39 | $2.14 | $2.14 | 52 859 |
| Apr 12, 2019 | $2.24 | $2.40 | $2.11 | $2.31 | 137 787 |
| Apr 11, 2019 | $2.18 | $2.47 | $2.17 | $2.35 | 432 175 |
| Apr 10, 2019 | $2.69 | $2.69 | $1.91 | $2.20 | 436 358 |
| Apr 09, 2019 | $2.04 | $2.87 | $2.04 | $2.48 | 1 467 910 |
| Apr 08, 2019 | $1.97 | $2.15 | $1.92 | $2.09 | 66 216 |
| Apr 05, 2019 | $2.19 | $2.19 | $1.97 | $2.00 | 62 720 |
| Apr 04, 2019 | $2.08 | $2.10 | $1.82 | $2.10 | 114 145 |
| Apr 03, 2019 | $1.86 | $2.04 | $1.79 | $2.04 | 843 030 |
| Apr 02, 2019 | $1.54 | $1.60 | $1.45 | $1.54 | 29 533 |
| Apr 01, 2019 | $1.70 | $1.72 | $1.45 | $1.60 | 80 041 |
| Mar 29, 2019 | $1.54 | $1.67 | $1.37 | $1.67 | 55 321 |
| Mar 28, 2019 | $1.52 | $1.55 | $1.46 | $1.51 | 17 152 |
| Mar 27, 2019 | $1.57 | $1.60 | $1.55 | $1.58 | 16 275 |
| Mar 26, 2019 | $1.63 | $1.63 | $1.60 | $1.61 | 35 924 |
| Mar 25, 2019 | $1.62 | $1.65 | $1.44 | $1.59 | 39 691 |
| Mar 22, 2019 | $1.44 | $2.24 | $1.42 | $1.64 | 958 162 |
