NYSE:NETS
Delisted
Netshoes (Cayman) Ltd Stock Price (Quote)
$3.70
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.70 | $3.70 | Wednesday, 18th Sep 2019 NETS stock ended at $3.70. During the day the stock fluctuated 0% from a day low at $3.70 to a day high of $3.70. |
| 90 days | $3.70 | $3.70 | |
| 52 weeks | $0.95 | $3.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 03, 2019 | $3.68 | $3.73 | $3.62 | $3.68 | 73 224 |
| May 31, 2019 | $3.64 | $3.77 | $3.54 | $3.66 | 204 647 |
| May 30, 2019 | $3.70 | $3.74 | $3.59 | $3.65 | 743 808 |
| May 29, 2019 | $3.40 | $3.84 | $3.34 | $3.70 | 1 963 333 |
| May 28, 2019 | $2.94 | $3.08 | $2.94 | $3.05 | 425 211 |
| May 24, 2019 | $2.76 | $2.86 | $2.76 | $2.83 | 479 210 |
| May 23, 2019 | $2.69 | $2.83 | $2.60 | $2.82 | 4 301 797 |
| May 22, 2019 | $1.94 | $1.98 | $1.93 | $1.96 | 40 372 |
| May 21, 2019 | $1.95 | $1.96 | $1.94 | $1.95 | 56 070 |
| May 20, 2019 | $1.93 | $1.96 | $1.93 | $1.95 | 143 193 |
| May 17, 2019 | $1.96 | $1.96 | $1.92 | $1.93 | 41 401 |
| May 16, 2019 | $1.95 | $1.96 | $1.95 | $1.96 | 2 935 |
| May 15, 2019 | $1.95 | $1.96 | $1.95 | $1.96 | 10 994 |
| May 14, 2019 | $1.96 | $1.96 | $1.96 | $1.96 | 600 |
| May 13, 2019 | $1.91 | $1.98 | $1.90 | $1.93 | 424 120 |
| May 10, 2019 | $1.91 | $1.93 | $1.90 | $1.91 | 95 775 |
| May 09, 2019 | $1.90 | $1.94 | $1.90 | $1.91 | 17 989 |
| May 08, 2019 | $1.91 | $1.93 | $1.90 | $1.91 | 18 325 |
| May 07, 2019 | $1.89 | $1.93 | $1.89 | $1.92 | 24 097 |
| May 06, 2019 | $1.92 | $1.92 | $1.89 | $1.90 | 424 537 |
| May 03, 2019 | $1.91 | $1.94 | $1.88 | $1.93 | 182 554 |
| May 02, 2019 | $1.95 | $1.95 | $1.89 | $1.91 | 73 956 |
| May 01, 2019 | $2.00 | $2.00 | $1.90 | $1.97 | 32 621 |
| Apr 30, 2019 | $1.94 | $2.05 | $1.85 | $2.00 | 522 171 |
| Apr 29, 2019 | $2.68 | $2.70 | $2.54 | $2.65 | 188 250 |
