NYSE:NETS
Delisted
Netshoes (Cayman) Ltd Stock Price (Quote)
$3.70
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.70 | $3.70 | Wednesday, 18th Sep 2019 NETS stock ended at $3.70. During the day the stock fluctuated 0% from a day low at $3.70 to a day high of $3.70. |
| 90 days | $3.70 | $3.70 | |
| 52 weeks | $0.95 | $3.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2018 | $1.30 | $1.33 | $1.27 | $1.31 | 33 685 |
| Nov 28, 2018 | $1.27 | $1.33 | $1.27 | $1.30 | 5 169 |
| Nov 27, 2018 | $1.36 | $1.38 | $1.27 | $1.27 | 152 001 |
| Nov 26, 2018 | $1.26 | $1.37 | $1.23 | $1.35 | 190 922 |
| Nov 23, 2018 | $1.35 | $1.38 | $1.16 | $1.16 | 22 790 |
| Nov 21, 2018 | $1.25 | $1.31 | $1.23 | $1.30 | 13 231 |
| Nov 20, 2018 | $1.38 | $1.39 | $1.21 | $1.21 | 13 472 |
| Nov 19, 2018 | $1.50 | $1.50 | $1.34 | $1.39 | 59 809 |
| Nov 16, 2018 | $1.60 | $1.60 | $1.47 | $1.48 | 9 133 |
| Nov 15, 2018 | $1.64 | $1.64 | $1.53 | $1.54 | 44 388 |
| Nov 14, 2018 | $1.58 | $1.64 | $1.57 | $1.63 | 114 953 |
| Nov 13, 2018 | $1.63 | $1.63 | $1.56 | $1.58 | 59 513 |
| Nov 12, 2018 | $1.61 | $1.66 | $1.47 | $1.60 | 36 855 |
| Nov 09, 2018 | $1.66 | $1.66 | $1.43 | $1.60 | 85 203 |
| Nov 08, 2018 | $1.60 | $1.68 | $1.55 | $1.59 | 85 381 |
| Nov 07, 2018 | $1.51 | $1.61 | $1.49 | $1.57 | 189 430 |
| Nov 06, 2018 | $1.47 | $1.59 | $1.47 | $1.51 | 63 778 |
| Nov 05, 2018 | $1.93 | $1.99 | $1.56 | $1.59 | 178 863 |
| Nov 02, 2018 | $2.05 | $2.06 | $1.94 | $1.99 | 27 680 |
| Nov 01, 2018 | $2.08 | $2.08 | $2.03 | $2.03 | 11 330 |
| Oct 31, 2018 | $2.11 | $2.17 | $2.00 | $2.07 | 52 231 |
| Oct 30, 2018 | $2.08 | $2.23 | $2.06 | $2.10 | 307 595 |
| Oct 29, 2018 | $2.30 | $2.36 | $2.00 | $2.05 | 92 926 |
| Oct 26, 2018 | $2.29 | $2.40 | $2.23 | $2.23 | 66 545 |
| Oct 25, 2018 | $2.34 | $2.36 | $2.34 | $2.36 | 5 214 |
