NYSE:NETS
Delisted
Netshoes (Cayman) Ltd Stock Price (Quote)
$3.70
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.70 | $3.70 | Wednesday, 18th Sep 2019 NETS stock ended at $3.70. During the day the stock fluctuated 0% from a day low at $3.70 to a day high of $3.70. |
| 90 days | $3.70 | $3.70 | |
| 52 weeks | $0.95 | $3.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2019 | $2.68 | $2.73 | $2.53 | $2.54 | 17 391 |
| Feb 12, 2019 | $2.74 | $2.75 | $2.60 | $2.61 | 30 500 |
| Feb 11, 2019 | $2.71 | $2.74 | $2.64 | $2.64 | 35 126 |
| Feb 08, 2019 | $2.71 | $2.74 | $2.61 | $2.67 | 8 719 |
| Feb 07, 2019 | $2.66 | $2.75 | $2.56 | $2.62 | 19 585 |
| Feb 06, 2019 | $2.83 | $2.83 | $2.59 | $2.71 | 51 634 |
| Feb 05, 2019 | $2.85 | $2.90 | $2.71 | $2.72 | 245 568 |
| Feb 04, 2019 | $2.76 | $2.90 | $2.70 | $2.71 | 80 872 |
| Feb 01, 2019 | $2.69 | $2.85 | $2.65 | $2.77 | 145 236 |
| Jan 31, 2019 | $2.67 | $2.85 | $2.54 | $2.70 | 346 174 |
| Jan 30, 2019 | $2.53 | $2.60 | $2.24 | $2.60 | 119 355 |
| Jan 29, 2019 | $2.45 | $2.54 | $2.43 | $2.46 | 17 090 |
| Jan 28, 2019 | $2.52 | $2.52 | $2.32 | $2.51 | 262 337 |
| Jan 25, 2019 | $2.40 | $2.54 | $2.32 | $2.52 | 36 851 |
| Jan 24, 2019 | $2.19 | $2.40 | $2.13 | $2.39 | 26 311 |
| Jan 23, 2019 | $2.17 | $2.23 | $2.11 | $2.23 | 41 195 |
| Jan 22, 2019 | $1.67 | $2.17 | $1.63 | $2.17 | 249 296 |
| Jan 18, 2019 | $1.95 | $2.12 | $1.93 | $2.11 | 197 186 |
| Jan 17, 2019 | $1.90 | $1.96 | $1.86 | $1.93 | 144 789 |
| Jan 16, 2019 | $1.85 | $1.90 | $1.78 | $1.87 | 21 875 |
| Jan 15, 2019 | $1.80 | $1.84 | $1.79 | $1.82 | 17 436 |
| Jan 14, 2019 | $1.79 | $1.85 | $1.63 | $1.80 | 113 075 |
| Jan 11, 2019 | $1.73 | $1.82 | $1.73 | $1.73 | 67 073 |
| Jan 10, 2019 | $1.73 | $1.75 | $1.71 | $1.75 | 6 801 |
| Jan 09, 2019 | $1.76 | $1.76 | $1.67 | $1.70 | 9 004 |
