NYSE:NETS
Delisted
Netshoes (Cayman) Ltd Stock Price (Quote)
$3.70
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 18th Sep 2019 NETS stock ended at $3.70. During the day the stock fluctuated 0% from a day low at $3.70 to a day high of $3.70. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 09, 2019 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| Jul 08, 2019 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| Jul 05, 2019 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| Jul 03, 2019 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| Jul 02, 2019 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| Jul 01, 2019 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| Jun 28, 2019 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| Jun 27, 2019 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| Jun 26, 2019 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| Jun 25, 2019 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| Jun 24, 2019 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| Jun 21, 2019 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| Jun 20, 2019 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| Jun 19, 2019 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| Jun 18, 2019 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| Jun 17, 2019 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| Jun 14, 2019 | $3.73 | $3.77 | $3.68 | $3.70 | 1 980 473 |
| Jun 13, 2019 | $3.79 | $3.85 | $3.74 | $3.80 | 766 261 |
| Jun 12, 2019 | $3.44 | $3.48 | $3.37 | $3.44 | 961 959 |
| Jun 11, 2019 | $3.08 | $3.12 | $3.04 | $3.04 | 34 131 |
| Jun 10, 2019 | $3.13 | $3.19 | $3.01 | $3.08 | 72 857 |
| Jun 07, 2019 | $3.13 | $3.20 | $3.13 | $3.15 | 237 383 |
| Jun 06, 2019 | $3.14 | $3.23 | $3.14 | $3.15 | 36 344 |
| Jun 05, 2019 | $3.15 | $3.25 | $3.11 | $3.17 | 100 057 |
| Jun 04, 2019 | $3.10 | $3.25 | $3.00 | $3.21 | 2 327 091 |
