NYSE:NETS
Delisted
Netshoes (Cayman) Ltd Stock Price (Quote)
$3.70
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 18th Sep 2019 NETS stock ended at $3.70. During the day the stock fluctuated 0% from a day low at $3.70 to a day high of $3.70. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2019 | $1.60 | $1.60 | $1.42 | $1.46 | 108 000 |
| Mar 20, 2019 | $1.57 | $1.63 | $1.50 | $1.59 | 134 424 |
| Mar 19, 2019 | $1.44 | $1.62 | $1.44 | $1.58 | 258 623 |
| Mar 18, 2019 | $1.50 | $1.55 | $1.43 | $1.45 | 33 562 |
| Mar 15, 2019 | $1.55 | $1.60 | $1.47 | $1.47 | 107 478 |
| Mar 14, 2019 | $1.60 | $1.62 | $1.55 | $1.56 | 26 006 |
| Mar 13, 2019 | $1.73 | $1.77 | $1.58 | $1.59 | 148 038 |
| Mar 12, 2019 | $2.10 | $2.10 | $1.71 | $1.72 | 233 584 |
| Mar 11, 2019 | $2.18 | $2.19 | $2.11 | $2.16 | 18 078 |
| Mar 08, 2019 | $2.23 | $2.29 | $2.19 | $2.19 | 14 846 |
| Mar 07, 2019 | $2.28 | $2.28 | $2.15 | $2.20 | 4 439 |
| Mar 06, 2019 | $2.38 | $2.38 | $2.26 | $2.28 | 11 498 |
| Mar 05, 2019 | $2.36 | $2.40 | $2.29 | $2.40 | 8 435 |
| Mar 04, 2019 | $2.40 | $2.40 | $2.33 | $2.38 | 5 500 |
| Mar 01, 2019 | $2.40 | $2.40 | $2.36 | $2.38 | 22 872 |
| Feb 28, 2019 | $2.35 | $2.40 | $2.35 | $2.40 | 7 780 |
| Feb 27, 2019 | $2.36 | $2.40 | $2.33 | $2.39 | 31 483 |
| Feb 26, 2019 | $2.31 | $2.37 | $2.25 | $2.36 | 13 165 |
| Feb 25, 2019 | $2.40 | $2.43 | $2.24 | $2.25 | 14 762 |
| Feb 22, 2019 | $2.38 | $2.40 | $2.33 | $2.37 | 7 174 |
| Feb 21, 2019 | $2.50 | $2.50 | $2.33 | $2.35 | 28 427 |
| Feb 20, 2019 | $2.28 | $2.45 | $2.28 | $2.41 | 5 155 |
| Feb 19, 2019 | $2.00 | $2.38 | $1.92 | $2.28 | 112 358 |
| Feb 15, 2019 | $2.14 | $2.30 | $1.96 | $2.00 | 131 691 |
| Feb 14, 2019 | $2.57 | $2.59 | $2.10 | $2.11 | 47 952 |
