CRYPTO:NEXAUSD

Nexa Usd Stock Price (Quote)

etoro logo Buy NEXAUSD
*Your capital is at risk
$0.0000004868
+0.0000000170 (+3.62%)
At Close: Aug 01, 2026

Range Low Price High Price Comment
30 days $0.0000003801 $0.0000004872 Saturday, 1st Aug 2026 NEXAUSD stock ended at $0.0000004868. This is 3.62% more than the trading day before Friday, 31st Jul 2026. During the day the stock fluctuated 8.01% from a day low at $0.0000004510 to a day high of $0.0000004872.
90 days $0.0000003772 $0.000001
52 weeks $0.0000003772 $0.0000013132

Historical Nexa USD prices

Date Open High Low Close Volume
Aug 01, 2026 $0.0000004678 $0.0000004872 $0.0000004510 $0.0000004868 35 268
Jul 31, 2026 $0.0000004437 $0.0000004724 $0.0000004382 $0.0000004698 30 836
Jul 30, 2026 $0.0000004230 $0.000000450 $0.0000004220 $0.0000004414 27 143
Jul 29, 2026 $0.0000004230 $0.000000423 $0.000000422 $0.0000004225 13 054
Jul 28, 2026 $0.0000004297 $0.0000004302 $0.0000004206 $0.0000004238 17 380
Jul 27, 2026 $0.0000004297 $0.0000004302 $0.0000004270 $0.0000004271 13 153
Jul 26, 2026 $0.0000004330 $0.0000004332 $0.0000004325 $0.000000433 20 109
Jul 25, 2026 $0.0000004311 $0.0000004356 $0.0000004310 $0.0000004347 15 214
Jul 24, 2026 $0.0000004274 $0.0000004281 $0.0000004267 $0.0000004271 23 481
Jul 23, 2026 $0.0000004450 $0.0000004468 $0.000000434 $0.0000004395 21 848
Jul 22, 2026 $0.0000004473 $0.00000045 $0.0000004405 $0.0000004445 16 144
Jul 21, 2026 $0.0000004288 $0.0000004479 $0.000000427 $0.0000004443 30 033
Jul 20, 2026 $0.0000004288 $0.0000004288 $0.0000004280 $0.0000004282 23 338
Jul 19, 2026 $0.0000004136 $0.0000004142 $0.000000409 $0.0000004112 11 832
Jul 18, 2026 $0.000000413 $0.0000004160 $0.0000004121 $0.0000004132 16 436
Jul 17, 2026 $0.0000004092 $0.0000004132 $0.0000004076 $0.0000004124 17 623
Jul 16, 2026 $0.0000004092 $0.000000410 $0.0000004071 $0.0000004071 19 921
Jul 15, 2026 $0.0000004101 $0.0000004102 $0.000000409 $0.0000004096 17 285
Jul 14, 2026 $0.0000004085 $0.0000004085 $0.0000004079 $0.0000004080 15 240
Jul 13, 2026 $0.0000004023 $0.0000004061 $0.000000401 $0.0000004061 16 482
Jul 12, 2026 $0.0000004128 $0.0000004133 $0.0000004022 $0.0000004026 17 861
Jul 11, 2026 $0.0000004129 $0.0000004136 $0.0000004096 $0.0000004116 13 689
Jul 10, 2026 $0.000000412 $0.0000004161 $0.0000004114 $0.0000004129 13 508
Jul 09, 2026 $0.000000412 $0.0000004136 $0.0000004114 $0.0000004118 16 563
Jul 08, 2026 $0.0000004093 $0.0000004171 $0.0000004073 $0.0000004135 18 439

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NEXAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the NEXAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NEXAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE