CRYPTO:NEXAUSD

Nexa Usd Stock Price (Quote)

etoro logo Buy NEXAUSD
*Your capital is at risk
$0.0000004026
-0.0000000090 (-2.18%)
At Close: Jul 12, 2026

Range Low Price High Price Comment
30 days $0.0000003772 $0.000000493 Sunday, 12th Jul 2026 NEXAUSD stock ended at $0.0000004026. This is 2.18% less than the trading day before Saturday, 11th Jul 2026. During the day the stock fluctuated 2.75% from a day low at $0.0000004022 to a day high of $0.0000004133.
90 days $0.0000003772 $0.000001
52 weeks $0.0000003772 $0.000001651

Historical Nexa USD prices

Date Open High Low Close Volume
Jul 12, 2026 $0.0000004128 $0.0000004133 $0.0000004022 $0.0000004026 17 861
Jul 11, 2026 $0.0000004129 $0.0000004136 $0.0000004096 $0.0000004116 13 689
Jul 10, 2026 $0.000000412 $0.0000004161 $0.0000004114 $0.0000004129 13 508
Jul 09, 2026 $0.000000412 $0.0000004136 $0.0000004114 $0.0000004118 16 563
Jul 08, 2026 $0.0000004093 $0.0000004171 $0.0000004073 $0.0000004135 18 439
Jul 07, 2026 $0.0000004093 $0.0000004118 $0.0000004083 $0.0000004090 31 881
Jul 06, 2026 $0.0000003948 $0.0000003968 $0.0000003943 $0.0000003966 14 943
Jul 05, 2026 $0.0000003921 $0.0000003955 $0.0000003916 $0.0000003921 15 823
Jul 04, 2026 $0.0000003909 $0.0000003962 $0.0000003899 $0.0000003959 23 780
Jul 03, 2026 $0.0000003909 $0.0000003914 $0.0000003905 $0.0000003908 17 998
Jul 02, 2026 $0.0000003815 $0.0000003836 $0.0000003801 $0.0000003828 22 958
Jul 01, 2026 $0.0000003915 $0.0000003946 $0.0000003772 $0.0000003790 39 501
Jun 30, 2026 $0.0000003989 $0.000000405 $0.0000003847 $0.0000003903 36 130
Jun 29, 2026 $0.0000004068 $0.0000004101 $0.0000003967 $0.0000003999 20 946
Jun 28, 2026 $0.0000004068 $0.0000004079 $0.0000004060 $0.0000004060 21 951
Jun 27, 2026 $0.0000004219 $0.0000004220 $0.0000004207 $0.0000004208 15 773
Jun 26, 2026 $0.0000004205 $0.0000004233 $0.0000004204 $0.0000004230 22 349
Jun 25, 2026 $0.0000004229 $0.0000004250 $0.0000004220 $0.0000004250 22 015
Jun 24, 2026 $0.0000004459 $0.0000004462 $0.0000004322 $0.0000004347 20 704
Jun 23, 2026 $0.0000004593 $0.0000004595 $0.0000004431 $0.0000004465 24 761
Jun 22, 2026 $0.0000004651 $0.0000004662 $0.0000004555 $0.000000459 21 834
Jun 21, 2026 $0.0000004651 $0.000000466 $0.0000004637 $0.0000004640 32 840
Jun 20, 2026 $0.0000004675 $0.0000004675 $0.0000004640 $0.0000004641 21 160
Jun 19, 2026 $0.0000004816 $0.0000004833 $0.0000004795 $0.0000004796 50 436
Jun 18, 2026 $0.0000004459 $0.0000004479 $0.0000004457 $0.0000004475 22 968

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NEXAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the NEXAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NEXAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE