NASDAQ:NFEC
Delisted
NF Energy Saving Corporation Fund Price (Quote)
$1.13
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 NFEC stock ended at $1.13. During the day the stock fluctuated 0% from a day low at $1.13 to a day high of $1.13. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $0.86 | $0.88 | $0.793 | $0.82 | 223 383 |
| Aug 25, 2021 | $0.86 | $0.88 | $0.82 | $0.86 | 179 578 |
| Aug 24, 2021 | $0.80 | $0.84 | $0.781 | $0.83 | 758 204 |
| Aug 23, 2021 | $0.790 | $0.83 | $0.772 | $0.80 | 357 471 |
| Aug 20, 2021 | $0.761 | $0.85 | $0.760 | $0.80 | 188 526 |
| Aug 19, 2021 | $0.84 | $0.86 | $0.753 | $0.780 | 358 446 |
| Aug 18, 2021 | $0.83 | $0.86 | $0.81 | $0.84 | 140 485 |
| Aug 17, 2021 | $0.94 | $0.94 | $0.83 | $0.84 | 175 716 |
| Aug 16, 2021 | $0.96 | $0.97 | $0.85 | $0.85 | 311 690 |
| Aug 13, 2021 | $1.02 | $1.02 | $0.91 | $0.92 | 547 605 |
| Aug 12, 2021 | $1.08 | $1.08 | $1.02 | $1.02 | 81 968 |
| Aug 11, 2021 | $1.06 | $1.08 | $1.05 | $1.07 | 49 291 |
| Aug 10, 2021 | $1.07 | $1.12 | $1.06 | $1.06 | 76 625 |
| Aug 09, 2021 | $1.07 | $1.10 | $1.03 | $1.08 | 112 588 |
| Aug 06, 2021 | $1.05 | $1.10 | $1.03 | $1.05 | 154 911 |
| Aug 05, 2021 | $1.07 | $1.08 | $1.03 | $1.05 | 155 852 |
| Aug 04, 2021 | $1.16 | $1.18 | $1.06 | $1.08 | 164 364 |
| Aug 03, 2021 | $1.13 | $1.18 | $1.12 | $1.13 | 118 267 |
| Aug 02, 2021 | $1.22 | $1.26 | $1.17 | $1.18 | 90 689 |
| Jul 30, 2021 | $1.11 | $1.22 | $1.10 | $1.20 | 95 964 |
| Jul 29, 2021 | $1.14 | $1.18 | $1.10 | $1.10 | 50 342 |
| Jul 28, 2021 | $1.09 | $1.18 | $1.05 | $1.16 | 73 144 |
| Jul 27, 2021 | $1.08 | $1.10 | $1.00 | $1.06 | 407 256 |
| Jul 26, 2021 | $1.12 | $1.12 | $1.10 | $1.11 | 47 115 |
| Jul 23, 2021 | $1.12 | $1.13 | $1.10 | $1.12 | 30 179 |
