NASDAQ:NFEC
Delisted
NF Energy Saving Corporation Fund Price (Quote)
$1.13
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 20th Jul 2022 NFEC stock ended at $1.13. During the day the stock fluctuated 0% from a day low at $1.13 to a day high of $1.13. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $0.691 | $0.714 | $0.656 | $0.679 | 653 716 |
| Sep 30, 2021 | $0.793 | $0.81 | $0.682 | $0.719 | 1 560 683 |
| Sep 29, 2021 | $0.710 | $0.89 | $0.697 | $0.800 | 2 580 377 |
| Sep 28, 2021 | $0.676 | $0.740 | $0.670 | $0.696 | 253 498 |
| Sep 27, 2021 | $0.669 | $0.698 | $0.660 | $0.681 | 96 811 |
| Sep 24, 2021 | $0.661 | $0.680 | $0.655 | $0.659 | 186 587 |
| Sep 23, 2021 | $0.651 | $0.678 | $0.651 | $0.676 | 207 679 |
| Sep 22, 2021 | $0.689 | $0.697 | $0.641 | $0.660 | 270 558 |
| Sep 21, 2021 | $0.690 | $0.695 | $0.660 | $0.672 | 163 031 |
| Sep 20, 2021 | $0.710 | $0.725 | $0.671 | $0.680 | 177 071 |
| Sep 17, 2021 | $0.712 | $0.720 | $0.700 | $0.710 | 119 750 |
| Sep 16, 2021 | $0.723 | $0.725 | $0.672 | $0.709 | 379 306 |
| Sep 15, 2021 | $0.780 | $0.780 | $0.711 | $0.737 | 459 948 |
| Sep 14, 2021 | $0.81 | $0.82 | $0.771 | $0.790 | 397 718 |
| Sep 13, 2021 | $0.788 | $0.800 | $0.773 | $0.781 | 141 896 |
| Sep 10, 2021 | $0.795 | $0.81 | $0.770 | $0.800 | 239 800 |
| Sep 09, 2021 | $0.82 | $0.82 | $0.785 | $0.792 | 59 997 |
| Sep 08, 2021 | $0.82 | $0.82 | $0.770 | $0.790 | 258 795 |
| Sep 07, 2021 | $0.85 | $0.87 | $0.81 | $0.82 | 257 764 |
| Sep 03, 2021 | $0.87 | $0.87 | $0.85 | $0.86 | 199 827 |
| Sep 02, 2021 | $0.85 | $0.88 | $0.84 | $0.87 | 323 225 |
| Sep 01, 2021 | $0.83 | $0.86 | $0.82 | $0.85 | 156 835 |
| Aug 31, 2021 | $0.85 | $0.86 | $0.83 | $0.83 | 240 799 |
| Aug 30, 2021 | $0.80 | $0.83 | $0.80 | $0.82 | 113 048 |
| Aug 27, 2021 | $0.81 | $0.83 | $0.795 | $0.83 | 174 604 |
