NASDAQ:NFEC
Delisted
NF Energy Saving Corporation Fund Price (Quote)
$1.13
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 NFEC stock ended at $1.13. During the day the stock fluctuated 0% from a day low at $1.13 to a day high of $1.13. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $0.675 | $0.688 | $0.640 | $0.654 | 672 123 |
| Dec 10, 2021 | $0.705 | $0.710 | $0.658 | $0.677 | 1 303 447 |
| Dec 09, 2021 | $0.723 | $0.745 | $0.700 | $0.710 | 1 043 933 |
| Dec 08, 2021 | $0.720 | $0.778 | $0.705 | $0.750 | 2 142 048 |
| Dec 07, 2021 | $0.710 | $0.760 | $0.710 | $0.742 | 1 331 225 |
| Dec 06, 2021 | $0.700 | $0.798 | $0.671 | $0.710 | 2 200 660 |
| Dec 03, 2021 | $0.750 | $0.783 | $0.700 | $0.710 | 1 501 342 |
| Dec 02, 2021 | $0.798 | $0.82 | $0.760 | $0.782 | 1 306 629 |
| Dec 01, 2021 | $0.80 | $0.92 | $0.755 | $0.80 | 4 475 677 |
| Nov 30, 2021 | $0.80 | $0.86 | $0.782 | $0.84 | 3 021 953 |
| Nov 29, 2021 | $0.84 | $0.88 | $0.760 | $0.87 | 7 022 170 |
| Nov 26, 2021 | $0.95 | $0.99 | $0.81 | $0.91 | 36 153 938 |
| Nov 24, 2021 | $0.729 | $0.758 | $0.701 | $0.702 | 5 089 646 |
| Nov 23, 2021 | $0.780 | $0.85 | $0.700 | $0.708 | 5 299 124 |
| Nov 22, 2021 | $0.86 | $0.92 | $0.751 | $0.789 | 3 432 644 |
| Nov 19, 2021 | $0.99 | $1.07 | $0.87 | $0.88 | 8 412 311 |
| Nov 18, 2021 | $0.89 | $1.08 | $0.84 | $0.97 | 12 302 023 |
| Nov 17, 2021 | $0.93 | $1.03 | $0.83 | $0.99 | 12 636 902 |
| Nov 16, 2021 | $1.07 | $1.18 | $0.93 | $1.00 | 129 414 410 |
| Nov 15, 2021 | $0.650 | $0.660 | $0.645 | $0.653 | 16 907 969 |
| Nov 12, 2021 | $0.620 | $0.700 | $0.610 | $0.635 | 2 439 477 |
| Nov 11, 2021 | $0.638 | $0.650 | $0.619 | $0.619 | 799 822 |
| Nov 10, 2021 | $0.680 | $0.680 | $0.630 | $0.635 | 1 186 241 |
| Nov 09, 2021 | $0.730 | $0.730 | $0.664 | $0.683 | 2 012 362 |
| Nov 08, 2021 | $0.715 | $0.756 | $0.711 | $0.750 | 1 030 814 |
