NASDAQ:NFEC
Delisted
NF Energy Saving Corporation Fund Price (Quote)
$1.13
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 NFEC stock ended at $1.13. During the day the stock fluctuated 0% from a day low at $1.13 to a day high of $1.13. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2022 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Mar 30, 2022 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Mar 29, 2022 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Mar 28, 2022 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Mar 25, 2022 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Mar 24, 2022 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Mar 23, 2022 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Mar 22, 2022 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Mar 21, 2022 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Mar 18, 2022 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Mar 17, 2022 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Mar 16, 2022 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Mar 15, 2022 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Mar 14, 2022 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Mar 11, 2022 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Mar 10, 2022 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Mar 09, 2022 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Mar 08, 2022 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Mar 07, 2022 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Mar 04, 2022 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Mar 03, 2022 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Mar 02, 2022 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Mar 01, 2022 | $1.17 | $1.23 | $1.13 | $1.13 | 305 289 |
| Feb 28, 2022 | $1.23 | $1.25 | $1.20 | $1.24 | 87 815 |
| Feb 25, 2022 | $1.18 | $1.31 | $1.17 | $1.25 | 483 023 |
