NASDAQ:NFEC
Delisted
NF Energy Saving Corporation Fund Price (Quote)
$1.13
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 20th Jul 2022 NFEC stock ended at $1.13. During the day the stock fluctuated 0% from a day low at $1.13 to a day high of $1.13. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2022 | $1.02 | $1.19 | $1.02 | $1.16 | 195 608 |
| Feb 23, 2022 | $1.27 | $1.30 | $1.11 | $1.11 | 295 091 |
| Feb 22, 2022 | $1.39 | $1.43 | $1.27 | $1.28 | 255 589 |
| Feb 18, 2022 | $1.68 | $1.68 | $1.44 | $1.45 | 287 011 |
| Feb 17, 2022 | $1.69 | $1.75 | $1.62 | $1.62 | 586 828 |
| Feb 16, 2022 | $1.72 | $1.76 | $1.70 | $1.71 | 738 030 |
| Feb 15, 2022 | $1.73 | $1.76 | $1.67 | $1.70 | 490 003 |
| Feb 14, 2022 | $1.74 | $1.78 | $1.62 | $1.73 | 683 295 |
| Feb 11, 2022 | $1.71 | $1.85 | $1.68 | $1.76 | 2 143 709 |
| Feb 10, 2022 | $1.72 | $1.78 | $1.67 | $1.72 | 227 622 |
| Feb 09, 2022 | $1.77 | $1.91 | $1.72 | $1.80 | 552 496 |
| Feb 08, 2022 | $1.74 | $1.82 | $1.67 | $1.78 | 502 222 |
| Feb 07, 2022 | $1.70 | $1.85 | $1.47 | $1.71 | 1 739 878 |
| Feb 04, 2022 | $1.67 | $1.83 | $1.64 | $1.68 | 418 894 |
| Feb 03, 2022 | $1.34 | $1.88 | $1.34 | $1.65 | 2 127 016 |
| Feb 02, 2022 | $0.391 | $0.430 | $0.303 | $0.325 | 2 072 684 |
| Feb 01, 2022 | $0.400 | $0.420 | $0.391 | $0.400 | 196 428 |
| Jan 31, 2022 | $0.386 | $0.410 | $0.380 | $0.400 | 278 375 |
| Jan 28, 2022 | $0.380 | $0.420 | $0.360 | $0.380 | 177 749 |
| Jan 27, 2022 | $0.431 | $0.431 | $0.370 | $0.377 | 333 979 |
| Jan 26, 2022 | $0.420 | $0.450 | $0.390 | $0.392 | 370 107 |
| Jan 25, 2022 | $0.410 | $0.423 | $0.381 | $0.403 | 385 188 |
| Jan 24, 2022 | $0.355 | $0.408 | $0.355 | $0.402 | 885 222 |
| Jan 21, 2022 | $0.390 | $0.395 | $0.364 | $0.376 | 580 045 |
| Jan 20, 2022 | $0.401 | $0.422 | $0.390 | $0.390 | 481 132 |
