NASDAQ:NFEC
Delisted
NF Energy Saving Corporation Fund Price (Quote)
$1.13
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 20th Jul 2022 NFEC stock ended at $1.13. During the day the stock fluctuated 0% from a day low at $1.13 to a day high of $1.13. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $0.404 | $0.420 | $0.390 | $0.400 | 586 267 |
| Jan 18, 2022 | $0.423 | $0.430 | $0.393 | $0.410 | 629 268 |
| Jan 14, 2022 | $0.445 | $0.460 | $0.423 | $0.430 | 326 843 |
| Jan 13, 2022 | $0.479 | $0.479 | $0.432 | $0.448 | 573 614 |
| Jan 12, 2022 | $0.454 | $0.480 | $0.454 | $0.468 | 299 107 |
| Jan 11, 2022 | $0.471 | $0.495 | $0.453 | $0.478 | 2 397 612 |
| Jan 10, 2022 | $0.470 | $0.490 | $0.465 | $0.474 | 401 092 |
| Jan 07, 2022 | $0.461 | $0.480 | $0.455 | $0.480 | 330 724 |
| Jan 06, 2022 | $0.480 | $0.481 | $0.450 | $0.465 | 707 175 |
| Jan 05, 2022 | $0.515 | $0.530 | $0.465 | $0.475 | 923 032 |
| Jan 04, 2022 | $0.511 | $0.540 | $0.503 | $0.515 | 1 118 335 |
| Jan 03, 2022 | $0.535 | $0.540 | $0.505 | $0.529 | 757 483 |
| Dec 31, 2021 | $0.510 | $0.523 | $0.491 | $0.510 | 936 688 |
| Dec 30, 2021 | $0.490 | $0.560 | $0.485 | $0.507 | 2 634 160 |
| Dec 29, 2021 | $0.535 | $0.535 | $0.472 | $0.485 | 1 988 949 |
| Dec 28, 2021 | $0.581 | $0.600 | $0.525 | $0.530 | 1 581 896 |
| Dec 27, 2021 | $0.610 | $0.620 | $0.582 | $0.586 | 1 032 857 |
| Dec 23, 2021 | $0.625 | $0.625 | $0.600 | $0.610 | 785 256 |
| Dec 22, 2021 | $0.600 | $0.630 | $0.583 | $0.626 | 1 025 196 |
| Dec 21, 2021 | $0.600 | $0.610 | $0.580 | $0.600 | 1 869 893 |
| Dec 20, 2021 | $0.600 | $0.640 | $0.580 | $0.583 | 555 100 |
| Dec 17, 2021 | $0.600 | $0.660 | $0.580 | $0.637 | 1 515 328 |
| Dec 16, 2021 | $0.640 | $0.670 | $0.600 | $0.611 | 734 308 |
| Dec 15, 2021 | $0.640 | $0.656 | $0.590 | $0.632 | 900 890 |
| Dec 14, 2021 | $0.630 | $0.670 | $0.621 | $0.626 | 1 288 312 |
