NASDAQ:NFEC
Delisted
NF Energy Saving Corporation Fund Price (Quote)
$1.13
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.13 | $1.13 | Wednesday, 20th Jul 2022 NFEC stock ended at $1.13. During the day the stock fluctuated 0% from a day low at $1.13 to a day high of $1.13. |
| 90 days | $1.13 | $1.13 | |
| 52 weeks | $0.303 | $2.67 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $0.715 | $0.777 | $0.708 | $0.711 | 1 348 471 |
| Nov 04, 2021 | $0.705 | $0.794 | $0.680 | $0.743 | 4 838 667 |
| Nov 03, 2021 | $0.710 | $0.81 | $0.703 | $0.710 | 4 052 254 |
| Nov 02, 2021 | $0.766 | $0.779 | $0.697 | $0.710 | 3 678 712 |
| Nov 01, 2021 | $0.83 | $0.87 | $0.771 | $0.781 | 2 372 727 |
| Oct 29, 2021 | $0.90 | $0.92 | $0.82 | $0.83 | 4 501 585 |
| Oct 28, 2021 | $0.83 | $1.21 | $0.770 | $0.94 | 39 355 130 |
| Oct 27, 2021 | $1.13 | $1.24 | $0.85 | $0.94 | 34 578 115 |
| Oct 26, 2021 | $0.660 | $2.67 | $0.630 | $2.21 | 199 962 842 |
| Oct 25, 2021 | $0.550 | $0.720 | $0.531 | $0.680 | 1 668 892 |
| Oct 22, 2021 | $0.572 | $0.580 | $0.530 | $0.547 | 412 067 |
| Oct 21, 2021 | $0.580 | $0.581 | $0.561 | $0.572 | 206 836 |
| Oct 20, 2021 | $0.580 | $0.580 | $0.561 | $0.579 | 207 700 |
| Oct 19, 2021 | $0.590 | $0.600 | $0.565 | $0.577 | 168 681 |
| Oct 18, 2021 | $0.600 | $0.610 | $0.560 | $0.577 | 541 275 |
| Oct 15, 2021 | $0.640 | $0.640 | $0.605 | $0.613 | 139 710 |
| Oct 14, 2021 | $0.612 | $0.640 | $0.605 | $0.622 | 190 214 |
| Oct 13, 2021 | $0.643 | $0.643 | $0.605 | $0.624 | 151 265 |
| Oct 12, 2021 | $0.602 | $0.638 | $0.602 | $0.620 | 193 957 |
| Oct 11, 2021 | $0.615 | $0.620 | $0.600 | $0.604 | 162 534 |
| Oct 08, 2021 | $0.625 | $0.630 | $0.610 | $0.610 | 239 357 |
| Oct 07, 2021 | $0.602 | $0.636 | $0.572 | $0.624 | 367 726 |
| Oct 06, 2021 | $0.615 | $0.625 | $0.602 | $0.610 | 198 973 |
| Oct 05, 2021 | $0.630 | $0.640 | $0.603 | $0.617 | 178 044 |
| Oct 04, 2021 | $0.695 | $0.698 | $0.616 | $0.629 | 527 679 |
