NYSEMKT:NFGC

New Found Gold Stock Price (Quote)

etoro logo Buy NFGC
*Your capital is at risk
$1.50
-0.0200 (-1.32%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $1.44 $1.77 Friday, 10th Jul 2026 NFGC stock ended at $1.50. This is 1.32% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 3.69% from a day low at $1.49 to a day high of $1.55.
90 days $1.44 $2.34
52 weeks $1.42 $3.59

Historical New Found Gold Corp. prices

Date Open High Low Close Volume
Jul 10, 2026 $1.51 $1.55 $1.49 $1.50 1 310 153
Jul 09, 2026 $1.51 $1.55 $1.51 $1.52 1 219 364
Jul 08, 2026 $1.54 $1.54 $1.47 $1.50 786 704
Jul 07, 2026 $1.62 $1.67 $1.52 $1.53 1 311 303
Jul 06, 2026 $1.71 $1.73 $1.62 $1.66 2 541 206
Jul 02, 2026 $1.67 $1.69 $1.62 $1.66 2 034 209
Jul 01, 2026 $1.57 $1.65 $1.55 $1.59 847 798
Jun 30, 2026 $1.52 $1.57 $1.50 $1.54 1 142 039
Jun 29, 2026 $1.52 $1.55 $1.51 $1.52 894 709
Jun 26, 2026 $1.52 $1.58 $1.50 $1.54 1 424 904
Jun 25, 2026 $1.52 $1.55 $1.48 $1.51 1 193 039
Jun 24, 2026 $1.51 $1.53 $1.44 $1.47 1 694 905
Jun 23, 2026 $1.57 $1.62 $1.54 $1.54 1 893 711
Jun 22, 2026 $1.58 $1.64 $1.58 $1.62 978 800
Jun 18, 2026 $1.62 $1.66 $1.59 $1.62 3 598 858
Jun 17, 2026 $1.67 $1.75 $1.61 $1.61 1 739 132
Jun 16, 2026 $1.65 $1.77 $1.65 $1.70 2 008 441
Jun 15, 2026 $1.67 $1.72 $1.64 $1.64 2 387 810
Jun 12, 2026 $1.56 $1.60 $1.50 $1.58 1 701 339
Jun 11, 2026 $1.47 $1.57 $1.45 $1.54 2 754 683
Jun 10, 2026 $1.50 $1.53 $1.47 $1.47 2 860 654
Jun 09, 2026 $1.63 $1.65 $1.51 $1.55 2 743 843
Jun 08, 2026 $1.64 $1.66 $1.56 $1.60 1 420 097
Jun 05, 2026 $1.86 $1.87 $1.62 $1.62 0
Jun 04, 2026 $1.96 $1.99 $1.87 $1.87 868 240

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NFGC stock historical prices to predict future price movements?
Trend Analysis: Examine the NFGC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NFGC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NEW FOUND GOLD CORP.
New Found Gold
New Found Gold Corp., a mineral exploration company, engages in the identification, acquisition, and exploration of mineral properties in the Provinces of Newfoundland and Labrador, and Ontario. The company primarily explores for gold deposit. It holds 100% interests in the Queensway project that includes 86 mineral licenses and 6,041 claims covering an area of 151,030 hectares of land located near Gander, Newfoundland; and the Lucky Strike proje...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE