PINK:NFLDF

Exploits Discovery Stock Price (Quote)

etoro logo Buy NFLDF
*Your capital is at risk
$0.141
+0.0058 (+4.31%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $0.0380 $0.150 Friday, 10th Jul 2026 NFLDF stock ended at $0.141. This is 4.31% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 7.91% from a day low at $0.130 to a day high of $0.141.
90 days $0.0380 $0.237
52 weeks $0.0380 $0.335

Historical Exploits Discovery Corp. prices

Date Open High Low Close Volume
Jul 10, 2026 $0.130 $0.141 $0.130 $0.141 36 150
Jul 09, 2026 $0.135 $0.135 $0.135 $0.135 26 235
Jul 08, 2026 $0.150 $0.150 $0.145 $0.145 2 020
Jul 07, 2026 $0.145 $0.145 $0.145 $0.145 0
Jul 06, 2026 $0.136 $0.147 $0.120 $0.145 3 650
Jul 02, 2026 $0.106 $0.141 $0.106 $0.141 12 760
Jul 01, 2026 $0.0380 $0.0380 $0.0380 $0.0380 0
Jun 30, 2026 $0.0380 $0.0380 $0.0380 $0.0380 0
Jun 29, 2026 $0.0380 $0.0380 $0.0380 $0.0380 0
Jun 26, 2026 $0.0380 $0.0380 $0.0380 $0.0380 0
Jun 25, 2026 $0.0380 $0.0380 $0.0380 $0.0380 0
Jun 24, 2026 $0.0380 $0.0380 $0.0380 $0.0380 0
Jun 23, 2026 $0.0380 $0.0380 $0.0380 $0.0380 0
Jun 22, 2026 $0.0380 $0.0380 $0.0380 $0.0380 0
Jun 18, 2026 $0.0380 $0.0380 $0.0380 $0.0380 0
Jun 17, 2026 $0.0380 $0.0380 $0.0380 $0.0380 0
Jun 16, 2026 $0.0380 $0.0380 $0.0380 $0.0380 0
Jun 15, 2026 $0.0380 $0.0380 $0.0380 $0.0380 0
Jun 12, 2026 $0.0380 $0.0380 $0.0380 $0.0380 0
Jun 11, 2026 $0.0380 $0.0380 $0.0380 $0.0380 0
Jun 10, 2026 $0.0380 $0.0380 $0.0380 $0.0380 0
Jun 09, 2026 $0.0380 $0.0380 $0.0380 $0.0380 0
Jun 08, 2026 $0.0380 $0.0380 $0.0380 $0.0380 0
Jun 05, 2026 $0.0380 $0.0380 $0.0380 $0.0380 0
Jun 04, 2026 $0.0380 $0.0380 $0.0380 $0.0380 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NFLDF stock historical prices to predict future price movements?
Trend Analysis: Examine the NFLDF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NFLDF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EXPLOITS DISCOVERY CORP.
Exploits Discovery
Exploits Discovery Corp., a mineral exploration company, engages in the evaluating, acquiring, and exploring of mineral projects in Canada. The company primarily explores for gold deposits. It holds a portfolio of properties, including the Jonathan's Pond, Dog Bay, Mount Peyton, Middle Ridge, True Grit, Great Bend, and Gazeebow projects covering an area of approximately 2,000 square kilometers of mineral tenements located in Newfoundland and Labr...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE