PINK:NGCG

New Generation Consumer Group Stock Price (Quote)

etoro logo Buy NGCG
*Your capital is at risk
$0.0008
-0.0001 (-11.11%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $0.0006 $0.0011 Friday, 10th Jul 2026 NGCG stock ended at $0.0008. This is 11.11% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 14.29% from a day low at $0.0007 to a day high of $0.0008.
90 days $0.0004 $0.0017
52 weeks $0.0004 $0.280

Historical New Generation Consumer Group, Inc. prices

Date Open High Low Close Volume
Jul 10, 2026 $0.0008 $0.0008 $0.0007 $0.0008 2 460 550
Jul 09, 2026 $0.0008 $0.0009 $0.0007 $0.0009 23 457 276
Jul 08, 2026 $0.0006 $0.0009 $0.0006 $0.0009 32 946 962
Jul 07, 2026 $0.0006 $0.0007 $0.0006 $0.0007 514 592
Jul 06, 2026 $0.0006 $0.0007 $0.0006 $0.0007 1 450 000
Jul 02, 2026 $0.0007 $0.0007 $0.0006 $0.0007 7 754 285
Jul 01, 2026 $0.0008 $0.0008 $0.0007 $0.0008 5 177 777
Jun 30, 2026 $0.0007 $0.0010 $0.0007 $0.0009 15 137 394
Jun 29, 2026 $0.0007 $0.0008 $0.0007 $0.0007 0
Jun 26, 2026 $0.0007 $0.0007 $0.0007 $0.0007 830 500
Jun 25, 2026 $0.0007 $0.0007 $0.0006 $0.0007 15 250
Jun 24, 2026 $0.0006 $0.0007 $0.0006 $0.0007 3 341 752
Jun 23, 2026 $0.0006 $0.0007 $0.0006 $0.0007 845 890
Jun 22, 2026 $0.0007 $0.0007 $0.0006 $0.0006 3 120 000
Jun 18, 2026 $0.0008 $0.0008 $0.0007 $0.0008 700 000
Jun 17, 2026 $0.0010 $0.0010 $0.0007 $0.0008 5 894 463
Jun 16, 2026 $0.0008 $0.0011 $0.0008 $0.0010 31 830 899
Jun 15, 2026 $0.0008 $0.0008 $0.0007 $0.0007 1 330 000
Jun 12, 2026 $0.0007 $0.0008 $0.0007 $0.0008 5 139 771
Jun 11, 2026 $0.0007 $0.0008 $0.0007 $0.0008 1 000 000
Jun 10, 2026 $0.0007 $0.0008 $0.0007 $0.0007 11 102 612
Jun 09, 2026 $0.0007 $0.0007 $0.0007 $0.0007 1 296 217
Jun 08, 2026 $0.0006 $0.0007 $0.0006 $0.0007 24 578 589
Jun 05, 2026 $0.0006 $0.0007 $0.0005 $0.0005 8 399 999
Jun 04, 2026 $0.0005 $0.0007 $0.0005 $0.0006 43 492 645

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NGCG stock historical prices to predict future price movements?
Trend Analysis: Examine the NGCG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NGCG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE