PINK:NGCG

New Generation Consumer Group Stock Price (Quote)

etoro logo Buy NGCG
*Your capital is at risk
$0.0007
+0 (+0%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.0006 $0.0012 Friday, 31st Jul 2026 NGCG stock ended at $0.0007. During the day the stock fluctuated 16.67% from a day low at $0.0006 to a day high of $0.0007.
90 days $0.0004 $0.0012
52 weeks $0.0004 $0.280

Historical New Generation Consumer Group, Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.0006 $0.0007 $0.0006 $0.0007 32 000
Jul 30, 2026 $0.0007 $0.0007 $0.0007 $0.0007 1 353 966
Jul 29, 2026 $0.0007 $0.0008 $0.0007 $0.0008 0
Jul 28, 2026 $0.0007 $0.0007 $0.0007 $0.0007 7 990 000
Jul 27, 2026 $0.0006 $0.0007 $0.0006 $0.0007 80 000
Jul 24, 2026 $0.0007 $0.0007 $0.0007 $0.0007 2 581 000
Jul 23, 2026 $0.0007 $0.0007 $0.0007 $0.0007 2 600 000
Jul 22, 2026 $0.0008 $0.0009 $0.0008 $0.0009 3 200 000
Jul 21, 2026 $0.0009 $0.0009 $0.0008 $0.0008 3 985 300
Jul 20, 2026 $0.0007 $0.0009 $0.0007 $0.0009 20 583 495
Jul 17, 2026 $0.0007 $0.0007 $0.0007 $0.0007 1 599 505
Jul 16, 2026 $0.0008 $0.0008 $0.0006 $0.0007 14 117 702
Jul 15, 2026 $0.0009 $0.0009 $0.0007 $0.0008 19 055 099
Jul 14, 2026 $0.0010 $0.0010 $0.0008 $0.0008 0
Jul 13, 2026 $0.0009 $0.0012 $0.0009 $0.0010 27 510 560
Jul 10, 2026 $0.0008 $0.0008 $0.0007 $0.0008 2 460 550
Jul 09, 2026 $0.0008 $0.0009 $0.0007 $0.0009 23 457 276
Jul 08, 2026 $0.0006 $0.0009 $0.0006 $0.0009 32 946 962
Jul 07, 2026 $0.0006 $0.0007 $0.0006 $0.0007 514 592
Jul 06, 2026 $0.0006 $0.0007 $0.0006 $0.0007 1 450 000
Jul 02, 2026 $0.0007 $0.0007 $0.0006 $0.0007 7 754 285
Jul 01, 2026 $0.0008 $0.0008 $0.0007 $0.0008 5 177 777
Jun 30, 2026 $0.0007 $0.0010 $0.0007 $0.0009 15 137 394
Jun 29, 2026 $0.0007 $0.0008 $0.0007 $0.0007 0
Jun 26, 2026 $0.0007 $0.0007 $0.0007 $0.0007 830 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NGCG stock historical prices to predict future price movements?
Trend Analysis: Examine the NGCG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NGCG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE