OTCBB:NGLD

Nevada Canyon Gold Stock Price (Quote)

etoro logo Buy NGLD
*Your capital is at risk
$0.430
-0.0545 (-11.25%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.370 $0.587 Wednesday, 3rd Jun 2026 NGLD stock ended at $0.430. This is 11.25% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 13.95% from a day low at $0.430 to a day high of $0.490.
90 days $0.370 $0.748
52 weeks $0.370 $1.16

Historical Nevada Canyon Gold Corp prices

Date Open High Low Close Volume
Jun 03, 2026 $0.490 $0.490 $0.430 $0.430 3 306
Jun 02, 2026 $0.450 $0.500 $0.400 $0.485 39 010
Jun 01, 2026 $0.450 $0.460 $0.400 $0.400 75 431
May 29, 2026 $0.484 $0.500 $0.450 $0.460 10 200
May 28, 2026 $0.500 $0.500 $0.450 $0.490 2 599
May 27, 2026 $0.500 $0.500 $0.420 $0.450 10
May 26, 2026 $0.450 $0.483 $0.410 $0.480 37 965
May 22, 2026 $0.500 $0.500 $0.460 $0.460 18 051
May 21, 2026 $0.471 $0.500 $0.420 $0.420 2 775
May 20, 2026 $0.500 $0.500 $0.420 $0.440 10 000
May 19, 2026 $0.465 $0.465 $0.450 $0.450 5 000
May 18, 2026 $0.470 $0.492 $0.450 $0.489 17 700
May 15, 2026 $0.587 $0.587 $0.470 $0.500 3 201
May 14, 2026 $0.470 $0.561 $0.470 $0.561 6 927
May 13, 2026 $0.448 $0.509 $0.448 $0.509 701
May 12, 2026 $0.521 $0.587 $0.445 $0.510 4 861
May 11, 2026 $0.445 $0.470 $0.419 $0.425 1 987
May 08, 2026 $0.399 $0.490 $0.399 $0.490 21
May 07, 2026 $0.370 $0.500 $0.370 $0.470 13 550
May 06, 2026 $0.493 $0.500 $0.476 $0.496 350
May 05, 2026 $0.485 $0.485 $0.456 $0.456 2 000
May 04, 2026 $0.430 $0.543 $0.390 $0.463 21 834
May 01, 2026 $0.517 $0.517 $0.411 $0.477 1 019
Apr 30, 2026 $0.478 $0.480 $0.458 $0.458 7 000
Apr 29, 2026 $0.460 $0.460 $0.460 $0.460 215

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NGLD stock historical prices to predict future price movements?
Trend Analysis: Examine the NGLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NGLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NEVADA CANYON GOLD CORP
Nevada Canyon Gold
Nevada Canyon Gold Corp. engages in the mineral exploration activities. The company explores for gold deposits. It holds interests in the Lazy Claims property that consist of three claims covering 60 acres located Mineral County, Nevada; and the Loman property, which includes 27 unpatented mining claims covering an area of approximately 540 acres located in Mineral County, Nevada. The company was formerly known as Tech Foundry Ventures, Inc. and ...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE