14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.86 $17.60 Friday, 17th May 2024 NGLOY stock ended at $17.08. This is 2.64% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.02% from a day low at $16.83 to a day high of $17.17.
90 days $10.69 $17.60
52 weeks $10.37 $17.60

Historical Anglo American plc prices

Date Open High Low Close Volume
May 17, 2024 $16.96 $17.17 $16.83 $17.08 1 748 331
May 16, 2024 $16.58 $16.69 $16.55 $16.64 82 815
May 15, 2024 $16.49 $16.65 $16.35 $16.65 232 266
May 14, 2024 $16.56 $16.57 $16.32 $16.53 617 475
May 13, 2024 $17.27 $17.41 $16.90 $16.96 420 339
May 10, 2024 $17.41 $17.41 $17.26 $17.38 336 768
May 09, 2024 $16.68 $17.21 $16.68 $17.16 2 020 596
May 08, 2024 $16.53 $16.65 $16.50 $16.57 622 245
May 07, 2024 $16.83 $16.89 $16.71 $16.78 612 720
May 06, 2024 $16.92 $17.03 $16.77 $16.99 394 732
May 03, 2024 $17.36 $17.36 $16.60 $17.04 580 147
May 02, 2024 $16.51 $17.60 $16.43 $17.44 380 707
May 01, 2024 $16.33 $16.64 $16.30 $16.37 199 490
Apr 30, 2024 $16.58 $16.62 $16.37 $16.40 643 519
Apr 29, 2024 $16.82 $17.32 $16.76 $17.23 776 511
Apr 26, 2024 $16.83 $16.83 $16.39 $16.53 943 522
Apr 25, 2024 $15.54 $16.07 $15.52 $16.05 1 800 786
Apr 24, 2024 $13.27 $13.77 $13.27 $13.67 2 152 370
Apr 23, 2024 $12.91 $13.22 $12.86 $13.16 609 033
Apr 22, 2024 $13.17 $13.47 $13.07 $13.40 240 883
Apr 19, 2024 $13.50 $13.62 $13.47 $13.53 154 803
Apr 18, 2024 $13.64 $13.64 $13.50 $13.55 373 944
Apr 17, 2024 $13.68 $13.72 $13.45 $13.50 851 899
Apr 16, 2024 $13.11 $13.22 $12.97 $13.19 532 542
Apr 15, 2024 $13.67 $13.68 $13.45 $13.52 446 245

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NGLOY stock historical prices to predict future price movements?
Trend Analysis: Examine the NGLOY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NGLOY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Anglo American plc

Anglo American plc Anglo American plc operates as a mining company worldwide. The company explores for rough and polished diamonds, copper, platinum group metals, metallurgical and thermal coal, and iron ore; and nickel, polyhalite, and manganese ores, as well as alloys. Anglo American plc was founded in 1917 and is headquartered in London, the United Kingdom.... NGLOY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT