CNQ:NGW
Delisted
Next Green Wave Holdings Inc. Stock Price (Quote)
$0.410
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $0.410 | Wednesday, 17th Aug 2022 NGW.CN stock ended at $0.410. During the day the stock fluctuated 0% from a day low at $0.410 to a day high of $0.410. |
| 90 days | $0.410 | $0.410 | |
| 52 weeks | $0.285 | $0.750 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2021 | $0.495 | $0.495 | $0.485 | $0.490 | 97 660 |
| Sep 24, 2021 | $0.490 | $0.495 | $0.490 | $0.490 | 45 328 |
| Sep 23, 2021 | $0.475 | $0.490 | $0.470 | $0.485 | 61 518 |
| Sep 22, 2021 | $0.480 | $0.490 | $0.480 | $0.485 | 48 530 |
| Sep 21, 2021 | $0.455 | $0.475 | $0.455 | $0.460 | 109 979 |
| Sep 20, 2021 | $0.470 | $0.480 | $0.450 | $0.470 | 143 712 |
| Sep 17, 2021 | $0.460 | $0.475 | $0.450 | $0.470 | 157 261 |
| Sep 16, 2021 | $0.455 | $0.470 | $0.450 | $0.460 | 182 732 |
| Sep 15, 2021 | $0.510 | $0.490 | $0.460 | $0.460 | 116 778 |
| Sep 14, 2021 | $0.510 | $0.480 | $0.445 | $0.465 | 266 969 |
| Sep 13, 2021 | $0.510 | $0.490 | $0.450 | $0.460 | 236 564 |
| Sep 10, 2021 | $0.510 | $0.500 | $0.460 | $0.485 | 324 940 |
| Sep 09, 2021 | $0.510 | $0.485 | $0.420 | $0.455 | 588 876 |
| Sep 08, 2021 | $0.510 | $0.450 | $0.420 | $0.420 | 771 927 |
| Sep 07, 2021 | $0.520 | $0.520 | $0.520 | $0.520 | 0 |
| Sep 03, 2021 | $0.520 | $0.520 | $0.520 | $0.520 | 0 |
| Sep 02, 2021 | $0.500 | $0.540 | $0.485 | $0.520 | 841 077 |
| Sep 01, 2021 | $0.510 | $0.550 | $0.500 | $0.500 | 1 315 628 |
| Aug 31, 2021 | $0.730 | $0.730 | $0.720 | $0.500 | 4 025 406 |
| Aug 30, 2021 | $0.730 | $0.730 | $0.720 | $0.720 | 90 377 |
| Aug 27, 2021 | $0.710 | $0.730 | $0.710 | $0.720 | 87 704 |
| Aug 26, 2021 | $0.700 | $0.720 | $0.700 | $0.720 | 64 681 |
| Aug 25, 2021 | $0.730 | $0.730 | $0.680 | $0.680 | 332 732 |
| Aug 24, 2021 | $0.700 | $0.750 | $0.680 | $0.750 | 388 602 |
| Aug 23, 2021 | $0.750 | $0.750 | $0.680 | $0.690 | 441 858 |
