CNQ:NGW
Delisted
Next Green Wave Holdings Inc. Stock Price (Quote)
$0.410
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $0.410 | Wednesday, 17th Aug 2022 NGW.CN stock ended at $0.410. During the day the stock fluctuated 0% from a day low at $0.410 to a day high of $0.410. |
| 90 days | $0.410 | $0.410 | |
| 52 weeks | $0.285 | $0.750 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2021 | $0.345 | $0.345 | $0.335 | $0.335 | 247 083 |
| Dec 06, 2021 | $0.340 | $0.350 | $0.335 | $0.345 | 46 030 |
| Dec 03, 2021 | $0.360 | $0.360 | $0.340 | $0.345 | 1 000 |
| Dec 02, 2021 | $0.340 | $0.360 | $0.340 | $0.355 | 2 000 |
| Dec 01, 2021 | $0.340 | $0.355 | $0.340 | $0.345 | 121 757 |
| Nov 30, 2021 | $0.340 | $0.370 | $0.340 | $0.350 | 358 888 |
| Nov 29, 2021 | $0.350 | $0.355 | $0.340 | $0.340 | 76 000 |
| Nov 26, 2021 | $0.340 | $0.355 | $0.335 | $0.350 | 260 328 |
| Nov 25, 2021 | $0.355 | $0.355 | $0.350 | $0.355 | 197 326 |
| Nov 24, 2021 | $0.355 | $0.365 | $0.355 | $0.365 | 114 105 |
| Nov 23, 2021 | $0.360 | $0.380 | $0.360 | $0.370 | 106 640 |
| Nov 22, 2021 | $0.390 | $0.395 | $0.375 | $0.380 | 101 709 |
| Nov 19, 2021 | $0.395 | $0.400 | $0.360 | $0.360 | 315 113 |
| Nov 18, 2021 | $0.390 | $0.430 | $0.390 | $0.400 | 209 212 |
| Nov 17, 2021 | $0.430 | $0.430 | $0.400 | $0.410 | 199 260 |
| Nov 16, 2021 | $0.440 | $0.440 | $0.420 | $0.430 | 113 986 |
| Nov 15, 2021 | $0.440 | $0.455 | $0.430 | $0.440 | 404 809 |
| Nov 12, 2021 | $0.430 | $0.445 | $0.420 | $0.440 | 262 950 |
| Nov 11, 2021 | $0.415 | $0.425 | $0.395 | $0.425 | 212 868 |
| Nov 10, 2021 | $0.415 | $0.420 | $0.410 | $0.410 | 172 270 |
| Nov 09, 2021 | $0.425 | $0.435 | $0.405 | $0.425 | 439 721 |
| Nov 08, 2021 | $0.355 | $0.410 | $0.355 | $0.405 | 387 777 |
| Nov 05, 2021 | $0.325 | $0.340 | $0.325 | $0.340 | 230 124 |
| Nov 04, 2021 | $0.335 | $0.350 | $0.315 | $0.340 | 385 010 |
| Nov 03, 2021 | $0.330 | $0.340 | $0.330 | $0.330 | 201 602 |
