CNQ:NGW
Delisted
Next Green Wave Holdings Inc. Stock Price (Quote)
$0.410
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $0.410 | Wednesday, 17th Aug 2022 NGW.CN stock ended at $0.410. During the day the stock fluctuated 0% from a day low at $0.410 to a day high of $0.410. |
| 90 days | $0.410 | $0.410 | |
| 52 weeks | $0.285 | $0.750 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2022 | $0.375 | $0.390 | $0.375 | $0.385 | 209 751 |
| Jan 11, 2022 | $0.370 | $0.380 | $0.365 | $0.380 | 416 684 |
| Jan 10, 2022 | $0.375 | $0.380 | $0.355 | $0.380 | 257 579 |
| Jan 07, 2022 | $0.345 | $0.370 | $0.345 | $0.370 | 87 502 |
| Jan 06, 2022 | $0.350 | $0.365 | $0.345 | $0.345 | 214 021 |
| Jan 05, 2022 | $0.370 | $0.375 | $0.345 | $0.355 | 350 198 |
| Jan 04, 2022 | $0.360 | $0.385 | $0.355 | $0.370 | 922 380 |
| Dec 31, 2021 | $0.345 | $0.350 | $0.335 | $0.345 | 162 194 |
| Dec 30, 2021 | $0.350 | $0.365 | $0.350 | $0.350 | 190 517 |
| Dec 29, 2021 | $0.375 | $0.375 | $0.345 | $0.350 | 288 906 |
| Dec 28, 2021 | $0.380 | $0.380 | $0.380 | $0.380 | 0 |
| Dec 27, 2021 | $0.380 | $0.380 | $0.380 | $0.380 | 0 |
| Dec 24, 2021 | $0.380 | $0.380 | $0.375 | $0.380 | 42 302 |
| Dec 23, 2021 | $0.375 | $0.385 | $0.360 | $0.380 | 1 217 409 |
| Dec 22, 2021 | $0.380 | $0.380 | $0.365 | $0.380 | 368 579 |
| Dec 21, 2021 | $0.355 | $0.400 | $0.340 | $0.375 | 1 317 023 |
| Dec 20, 2021 | $0.305 | $0.310 | $0.285 | $0.305 | 104 746 |
| Dec 17, 2021 | $0.310 | $0.315 | $0.300 | $0.305 | 269 898 |
| Dec 16, 2021 | $0.300 | $0.320 | $0.300 | $0.320 | 42 535 |
| Dec 15, 2021 | $0.305 | $0.305 | $0.295 | $0.295 | 70 100 |
| Dec 14, 2021 | $0.330 | $0.330 | $0.310 | $0.320 | 280 457 |
| Dec 13, 2021 | $0.345 | $0.345 | $0.325 | $0.330 | 26 500 |
| Dec 10, 2021 | $0.345 | $0.345 | $0.325 | $0.340 | 84 841 |
| Dec 09, 2021 | $0.335 | $0.335 | $0.330 | $0.330 | 174 084 |
| Dec 08, 2021 | $0.335 | $0.340 | $0.330 | $0.335 | 54 669 |
