CNQ:NGW
Delisted
Next Green Wave Holdings Inc. Stock Price (Quote)
$0.410
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $0.410 | Wednesday, 17th Aug 2022 NGW.CN stock ended at $0.410. During the day the stock fluctuated 0% from a day low at $0.410 to a day high of $0.410. |
| 90 days | $0.410 | $0.410 | |
| 52 weeks | $0.285 | $0.750 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2021 | $0.355 | $0.355 | $0.355 | $0.355 | 0 |
| Nov 01, 2021 | $0.345 | $0.360 | $0.345 | $0.355 | 75 469 |
| Oct 29, 2021 | $0.355 | $0.360 | $0.345 | $0.355 | 100 999 |
| Oct 28, 2021 | $0.360 | $0.360 | $0.340 | $0.360 | 273 041 |
| Oct 27, 2021 | $0.375 | $0.375 | $0.360 | $0.360 | 267 619 |
| Oct 26, 2021 | $0.390 | $0.395 | $0.370 | $0.370 | 250 755 |
| Oct 25, 2021 | $0.390 | $0.395 | $0.375 | $0.375 | 142 108 |
| Oct 22, 2021 | $0.370 | $0.400 | $0.365 | $0.395 | 254 564 |
| Oct 21, 2021 | $0.380 | $0.380 | $0.365 | $0.370 | 653 995 |
| Oct 20, 2021 | $0.390 | $0.390 | $0.375 | $0.375 | 539 084 |
| Oct 19, 2021 | $0.425 | $0.425 | $0.390 | $0.395 | 705 536 |
| Oct 18, 2021 | $0.435 | $0.435 | $0.405 | $0.415 | 343 595 |
| Oct 15, 2021 | $0.440 | $0.455 | $0.430 | $0.430 | 102 090 |
| Oct 14, 2021 | $0.460 | $0.460 | $0.445 | $0.445 | 79 061 |
| Oct 13, 2021 | $0.450 | $0.465 | $0.445 | $0.445 | 220 706 |
| Oct 12, 2021 | $0.440 | $0.445 | $0.420 | $0.430 | 136 770 |
| Oct 08, 2021 | $0.430 | $0.465 | $0.420 | $0.440 | 558 641 |
| Oct 07, 2021 | $0.445 | $0.445 | $0.430 | $0.430 | 163 880 |
| Oct 06, 2021 | $0.445 | $0.460 | $0.435 | $0.435 | 170 264 |
| Oct 05, 2021 | $0.440 | $0.445 | $0.430 | $0.435 | 80 106 |
| Oct 04, 2021 | $0.460 | $0.465 | $0.435 | $0.440 | 125 579 |
| Oct 01, 2021 | $0.460 | $0.480 | $0.420 | $0.480 | 382 852 |
| Sep 30, 2021 | $0.460 | $0.470 | $0.455 | $0.455 | 52 869 |
| Sep 29, 2021 | $0.480 | $0.490 | $0.470 | $0.470 | 103 854 |
| Sep 28, 2021 | $0.475 | $0.490 | $0.475 | $0.490 | 192 829 |
