CNQ:NGW
Delisted
Next Green Wave Holdings Inc. Stock Price (Quote)
$0.410
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $0.410 | Wednesday, 17th Aug 2022 NGW.CN stock ended at $0.410. During the day the stock fluctuated 0% from a day low at $0.410 to a day high of $0.410. |
| 90 days | $0.410 | $0.410 | |
| 52 weeks | $0.285 | $0.750 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $0.410 | $0.430 | $0.405 | $0.425 | 482 006 |
| Feb 15, 2022 | $0.405 | $0.420 | $0.400 | $0.415 | 429 306 |
| Feb 14, 2022 | $0.400 | $0.435 | $0.400 | $0.425 | 588 670 |
| Feb 11, 2022 | $0.420 | $0.425 | $0.405 | $0.415 | 230 301 |
| Feb 10, 2022 | $0.405 | $0.435 | $0.405 | $0.415 | 355 913 |
| Feb 09, 2022 | $0.405 | $0.430 | $0.400 | $0.430 | 737 905 |
| Feb 08, 2022 | $0.395 | $0.410 | $0.395 | $0.405 | 164 700 |
| Feb 07, 2022 | $0.400 | $0.410 | $0.395 | $0.400 | 184 215 |
| Feb 04, 2022 | $0.400 | $0.410 | $0.400 | $0.410 | 561 874 |
| Feb 03, 2022 | $0.405 | $0.405 | $0.380 | $0.400 | 337 722 |
| Feb 02, 2022 | $0.390 | $0.420 | $0.350 | $0.410 | 960 507 |
| Feb 01, 2022 | $0.380 | $0.405 | $0.375 | $0.395 | 1 985 057 |
| Jan 31, 2022 | $0.360 | $0.390 | $0.330 | $0.390 | 552 935 |
| Jan 28, 2022 | $0.355 | $0.375 | $0.355 | $0.370 | 207 322 |
| Jan 27, 2022 | $0.380 | $0.380 | $0.350 | $0.370 | 384 910 |
| Jan 26, 2022 | $0.385 | $0.385 | $0.365 | $0.380 | 586 836 |
| Jan 25, 2022 | $0.375 | $0.375 | $0.345 | $0.365 | 368 709 |
| Jan 24, 2022 | $0.390 | $0.390 | $0.315 | $0.365 | 997 730 |
| Jan 21, 2022 | $0.360 | $0.390 | $0.350 | $0.370 | 426 839 |
| Jan 20, 2022 | $0.395 | $0.410 | $0.380 | $0.380 | 448 093 |
| Jan 19, 2022 | $0.390 | $0.415 | $0.390 | $0.400 | 387 275 |
| Jan 18, 2022 | $0.400 | $0.420 | $0.400 | $0.415 | 342 130 |
| Jan 17, 2022 | $0.390 | $0.430 | $0.380 | $0.430 | 329 786 |
| Jan 14, 2022 | $0.400 | $0.410 | $0.390 | $0.405 | 517 383 |
| Jan 13, 2022 | $0.390 | $0.405 | $0.365 | $0.405 | 567 512 |
