CNQ:NGW
Delisted
Next Green Wave Holdings Inc. Stock Price (Quote)
$0.410
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $0.410 | Wednesday, 17th Aug 2022 NGW.CN stock ended at $0.410. During the day the stock fluctuated 0% from a day low at $0.410 to a day high of $0.410. |
| 90 days | $0.410 | $0.410 | |
| 52 weeks | $0.285 | $0.750 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $0.410 | $0.410 | $0.410 | $0.410 | 0 |
| Mar 23, 2022 | $0.410 | $0.410 | $0.410 | $0.410 | 0 |
| Mar 22, 2022 | $0.410 | $0.410 | $0.410 | $0.410 | 0 |
| Mar 21, 2022 | $0.410 | $0.410 | $0.410 | $0.410 | 0 |
| Mar 18, 2022 | $0.410 | $0.410 | $0.410 | $0.410 | 0 |
| Mar 17, 2022 | $0.410 | $0.410 | $0.410 | $0.410 | 0 |
| Mar 16, 2022 | $0.410 | $0.410 | $0.410 | $0.410 | 0 |
| Mar 15, 2022 | $0.410 | $0.410 | $0.410 | $0.410 | 0 |
| Mar 14, 2022 | $0.410 | $0.410 | $0.410 | $0.410 | 0 |
| Mar 11, 2022 | $0.410 | $0.410 | $0.410 | $0.410 | 0 |
| Mar 10, 2022 | $0.410 | $0.410 | $0.410 | $0.410 | 0 |
| Mar 09, 2022 | $0.410 | $0.410 | $0.410 | $0.410 | 0 |
| Mar 08, 2022 | $0.410 | $0.410 | $0.410 | $0.410 | 0 |
| Mar 07, 2022 | $0.410 | $0.410 | $0.410 | $0.410 | 0 |
| Mar 04, 2022 | $0.410 | $0.410 | $0.410 | $0.410 | 0 |
| Mar 03, 2022 | $0.410 | $0.410 | $0.410 | $0.410 | 0 |
| Mar 02, 2022 | $0.410 | $0.410 | $0.410 | $0.410 | 0 |
| Mar 01, 2022 | $0.385 | $0.410 | $0.370 | $0.410 | 130 710 |
| Feb 28, 2022 | $0.375 | $0.395 | $0.370 | $0.385 | 410 266 |
| Feb 25, 2022 | $0.390 | $0.395 | $0.375 | $0.395 | 166 300 |
| Feb 24, 2022 | $0.350 | $0.410 | $0.340 | $0.395 | 1 082 825 |
| Feb 23, 2022 | $0.395 | $0.400 | $0.365 | $0.370 | 144 618 |
| Feb 22, 2022 | $0.390 | $0.405 | $0.380 | $0.385 | 242 894 |
| Feb 18, 2022 | $0.415 | $0.415 | $0.395 | $0.405 | 180 586 |
| Feb 17, 2022 | $0.430 | $0.430 | $0.405 | $0.405 | 183 447 |
