FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$90.52
-0.760 (-0.83%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $87.03 $94.68 Monday, 29th Apr 2024 NHC stock ended at $90.52. This is 0.83% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.78% from a day low at $90.28 to a day high of $91.89.
90 days $87.03 $101.81
52 weeks $55.60 $101.81

Historical National HealthCare Corp prices

Date Open High Low Close Volume
Apr 29, 2024 $91.33 $91.89 $90.28 $90.52 21 233
Apr 26, 2024 $90.91 $91.90 $90.87 $91.28 28 396
Apr 25, 2024 $90.26 $91.46 $90.08 $90.77 34 013
Apr 24, 2024 $90.77 $91.13 $89.64 $91.13 36 612
Apr 23, 2024 $89.89 $91.88 $89.89 $91.18 35 846
Apr 22, 2024 $90.42 $90.99 $89.69 $89.99 40 562
Apr 19, 2024 $87.62 $90.62 $87.62 $90.62 54 161
Apr 18, 2024 $87.87 $88.83 $87.65 $87.95 46 265
Apr 17, 2024 $87.89 $88.23 $87.03 $87.68 31 456
Apr 16, 2024 $87.84 $88.61 $87.03 $87.34 34 441
Apr 15, 2024 $89.43 $89.60 $87.97 $87.97 30 908
Apr 12, 2024 $89.40 $89.41 $88.19 $89.14 40 247
Apr 11, 2024 $89.70 $89.85 $88.73 $89.80 30 669
Apr 10, 2024 $89.47 $90.31 $88.49 $89.12 44 105
Apr 09, 2024 $92.37 $92.37 $90.74 $90.88 38 397
Apr 08, 2024 $92.88 $93.16 $91.87 $91.93 44 813
Apr 05, 2024 $90.70 $92.60 $90.70 $92.59 64 685
Apr 04, 2024 $90.81 $91.60 $90.62 $91.18 48 013
Apr 03, 2024 $89.23 $90.71 $89.23 $90.56 46 583
Apr 02, 2024 $91.45 $91.76 $89.00 $89.61 75 309
Apr 01, 2024 $94.68 $94.68 $92.15 $92.49 47 518
Mar 28, 2024 $93.24 $94.94 $92.83 $94.51 117 049
Mar 27, 2024 $91.67 $93.40 $91.67 $93.31 44 732
Mar 26, 2024 $92.34 $92.49 $91.44 $91.57 45 821
Mar 25, 2024 $92.41 $93.26 $91.69 $92.04 32 486
Click to get the best stock tips daily for free!

About National HealthCare Corp

National HealthCare National HealthCare Corporation operates, manages, and provides services to skilled nursing facilities, assisted living facilities, independent living facilities, homecare and hospice agencies, and a behavioral health hospital. Its skilled nursing facilities offer licensed therapy services, nutrition services, social services, activities, and housekeeping and laundry services, as well as medical services prescribed by physicians; and rehabilitati... NHC Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT