NASDAQ:NHP

National Healthcare Properties . (nhp) Stock Price (Quote)

etoro logo Buy NHP
*Your capital is at risk
$14.63
+0.350 (+2.45%)
At Close: Jun 05, 2026

Range Low Price High Price Comment
30 days $13.00 $15.40 Friday, 5th Jun 2026 NHP stock ended at $14.63. This is 2.45% more than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 7.07% from a day low at $14.28 to a day high of $15.29.
90 days $11.25 $15.40
52 weeks $11.25 $15.40

Historical National Healthcare Properties, Inc. (nhp) prices

Date Open High Low Close Volume
Jun 05, 2026 $14.28 $15.29 $14.28 $14.63 536 808
Jun 04, 2026 $14.43 $14.76 $13.72 $14.28 424 739
Jun 03, 2026 $14.35 $15.05 $14.24 $14.43 429 362
Jun 02, 2026 $14.21 $15.19 $14.21 $14.42 310 506
Jun 01, 2026 $14.35 $14.84 $14.06 $14.32 330 295
May 29, 2026 $14.68 $15.19 $14.02 $14.45 308 050
May 28, 2026 $14.96 $15.39 $14.57 $14.72 220 418
May 27, 2026 $14.58 $15.22 $14.50 $14.79 212 500
May 26, 2026 $14.71 $15.14 $14.54 $14.71 283 849
May 22, 2026 $14.47 $14.79 $14.01 $14.73 199 295
May 21, 2026 $14.58 $14.78 $13.77 $14.59 274 938
May 20, 2026 $15.11 $15.19 $14.33 $14.49 222 224
May 19, 2026 $14.99 $15.06 $14.46 $14.91 200 370
May 18, 2026 $14.72 $15.40 $14.18 $15.04 587 446
May 15, 2026 $14.40 $15.08 $13.72 $14.86 550 568
May 14, 2026 $13.13 $14.57 $13.13 $14.45 642 592
May 13, 2026 $13.33 $13.47 $13.00 $13.16 402 323
May 12, 2026 $13.28 $13.52 $13.12 $13.39 507 714
May 11, 2026 $14.25 $14.39 $13.11 $13.22 767 866
May 08, 2026 $13.50 $14.86 $13.26 $14.12 624 513
May 07, 2026 $13.13 $13.81 $13.01 $13.58 733 256
May 06, 2026 $13.01 $13.78 $13.01 $13.25 441 107
May 05, 2026 $12.95 $13.34 $12.69 $13.07 475 417
May 04, 2026 $12.84 $13.14 $12.69 $12.94 308 238
May 01, 2026 $12.68 $13.32 $12.52 $12.97 588 139

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NHP stock historical prices to predict future price movements?
Trend Analysis: Examine the NHP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NHP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
SAP
$172.39
7.18% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE