NASDAQ:NICK
Nicholas Financial Stock Price (Quote)
$7.06
+0.192 (+2.80%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.05 | $7.55 | Friday, 3rd May 2024 NICK stock ended at $7.06. This is 2.80% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.03% from a day low at $6.80 to a day high of $7.55. |
| 90 days | $6.05 | $7.55 | |
| 52 weeks | $4.37 | $7.55 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $7.55 | $7.55 | $6.80 | $7.06 | 5 482 |
| May 02, 2024 | $7.00 | $7.31 | $6.87 | $6.87 | 2 185 |
| May 01, 2024 | $6.71 | $6.71 | $6.71 | $6.71 | 336 |
| Apr 30, 2024 | $6.29 | $6.56 | $6.05 | $6.44 | 9 434 |
| Apr 29, 2024 | $6.82 | $6.82 | $6.36 | $6.70 | 1 958 |
| Apr 26, 2024 | $6.63 | $6.75 | $6.63 | $6.75 | 519 |
| Apr 25, 2024 | $6.31 | $6.68 | $6.31 | $6.68 | 794 |
| Apr 24, 2024 | $6.80 | $6.80 | $6.55 | $6.59 | 2 031 |
| Apr 23, 2024 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| Apr 22, 2024 | $6.96 | $6.96 | $6.39 | $6.39 | 6 429 |
| Apr 19, 2024 | $6.72 | $6.88 | $6.63 | $6.63 | 995 |
| Apr 18, 2024 | $6.73 | $6.74 | $6.64 | $6.74 | 9 673 |
| Apr 17, 2024 | $6.81 | $6.89 | $6.81 | $6.89 | 749 |
| Apr 16, 2024 | $6.81 | $6.92 | $6.73 | $6.92 | 2 055 |
| Apr 15, 2024 | $6.81 | $6.94 | $6.81 | $6.94 | 1 510 |
| Apr 12, 2024 | $6.81 | $6.94 | $6.81 | $6.94 | 710 |
| Apr 11, 2024 | $6.92 | $6.92 | $6.70 | $6.82 | 1 103 |
| Apr 10, 2024 | $6.81 | $6.92 | $6.81 | $6.92 | 1 156 |
| Apr 09, 2024 | $6.67 | $6.90 | $6.67 | $6.82 | 10 401 |
| Apr 08, 2024 | $6.68 | $6.75 | $6.68 | $6.68 | 2 181 |
| Apr 05, 2024 | $6.69 | $6.83 | $6.69 | $6.83 | 952 |
| Apr 04, 2024 | $6.80 | $6.84 | $6.80 | $6.84 | 767 |
| Apr 03, 2024 | $6.67 | $6.83 | $6.67 | $6.83 | 612 |
| Apr 02, 2024 | $6.82 | $6.84 | $6.67 | $6.75 | 3 659 |
| Apr 01, 2024 | $6.54 | $6.81 | $6.54 | $6.74 | 4 446 |
