NASDAQ:NIPG

Nip Group Stock Price (Quote)

etoro logo Buy NIPG
*Your capital is at risk
$0.480
+0.0027 (+0.565%)
At Close: Jun 11, 2026

Range Low Price High Price Comment
30 days $0.367 $0.680 Thursday, 11th Jun 2026 NIPG stock ended at $0.480. This is 0.565% more than the trading day before Wednesday, 10th Jun 2026. During the day the stock fluctuated 20.30% from a day low at $0.457 to a day high of $0.550.
90 days $0.367 $0.85
52 weeks $0.367 $2.74

Historical Nip Group Inc. prices

Date Open High Low Close Volume
Jun 11, 2026 $0.460 $0.550 $0.457 $0.480 162 991
Jun 10, 2026 $0.406 $0.510 $0.394 $0.478 285 007
Jun 09, 2026 $0.400 $0.418 $0.399 $0.418 81 185
Jun 08, 2026 $0.400 $0.430 $0.390 $0.406 163 820
Jun 05, 2026 $0.399 $0.413 $0.367 $0.388 225 657
Jun 04, 2026 $0.406 $0.418 $0.386 $0.399 404 414
Jun 03, 2026 $0.409 $0.425 $0.380 $0.418 180 928
Jun 02, 2026 $0.390 $0.404 $0.372 $0.396 71 959
Jun 01, 2026 $0.395 $0.400 $0.375 $0.381 176 238
May 29, 2026 $0.411 $0.430 $0.387 $0.408 93 269
May 28, 2026 $0.430 $0.430 $0.410 $0.420 38 870
May 27, 2026 $0.449 $0.455 $0.431 $0.441 110 877
May 26, 2026 $0.450 $0.460 $0.431 $0.440 93 100
May 22, 2026 $0.461 $0.500 $0.458 $0.462 44 056
May 21, 2026 $0.460 $0.470 $0.402 $0.445 63 256
May 20, 2026 $0.489 $0.490 $0.460 $0.470 52 897
May 19, 2026 $0.500 $0.500 $0.460 $0.490 94 157
May 18, 2026 $0.510 $0.550 $0.490 $0.533 49 041
May 15, 2026 $0.507 $0.540 $0.501 $0.516 28 420
May 14, 2026 $0.565 $0.567 $0.508 $0.531 107 232
May 13, 2026 $0.630 $0.630 $0.560 $0.567 66 422
May 12, 2026 $0.660 $0.680 $0.603 $0.603 49 828
May 11, 2026 $0.646 $0.670 $0.622 $0.660 50 926
May 08, 2026 $0.615 $0.653 $0.610 $0.610 28 159
May 07, 2026 $0.655 $0.675 $0.630 $0.631 23 237

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NIPG stock historical prices to predict future price movements?
Trend Analysis: Examine the NIPG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NIPG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.01% Jun 05
TPR
$140.47
3.50% Jun 04
GLBE
$31.61
5.09% May 05
FIZZ
$34.11
8.36% May 01
W
WCLD
$27.34
12.18% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE