NYSE:NIQ

Niq Global Intelligence Fund Price (Quote)

etoro logo Buy NIQ
*Your capital is at risk
$11.25
+0.0300 (+0.267%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $7.93 $11.49 Friday, 10th Jul 2026 NIQ stock ended at $11.25. This is 0.267% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 3.89% from a day low at $11.06 to a day high of $11.49.
90 days $7.93 $12.22
52 weeks $7.93 $19.90

Historical NIQ Global Intelligence plc prices

Date Open High Low Close Volume
Jul 10, 2026 $11.35 $11.49 $11.06 $11.25 705 348
Jul 09, 2026 $10.78 $11.30 $10.74 $11.22 953 318
Jul 08, 2026 $10.92 $11.05 $10.71 $10.94 1 705 971
Jul 07, 2026 $10.10 $11.11 $10.10 $11.00 2 668 657
Jul 06, 2026 $9.78 $10.03 $9.67 $9.82 652 056
Jul 02, 2026 $9.81 $10.02 $9.75 $9.88 895 817
Jul 01, 2026 $9.48 $9.99 $9.48 $9.62 1 284 980
Jun 30, 2026 $8.42 $9.47 $8.20 $9.35 2 311 724
Jun 29, 2026 $8.93 $9.00 $8.60 $8.68 782 512
Jun 26, 2026 $8.00 $8.72 $8.00 $8.63 930 980
Jun 25, 2026 $8.27 $8.39 $7.96 $7.97 1 027 042
Jun 24, 2026 $8.07 $8.38 $8.07 $8.20 849 981
Jun 23, 2026 $8.16 $8.27 $7.98 $8.09 886 703
Jun 22, 2026 $8.18 $8.34 $8.01 $8.02 726 605
Jun 18, 2026 $8.16 $8.31 $7.93 $8.28 1 752 781
Jun 17, 2026 $8.29 $8.69 $8.16 $8.17 1 027 165
Jun 16, 2026 $8.54 $8.80 $8.18 $8.38 1 599 708
Jun 15, 2026 $8.35 $8.66 $8.30 $8.53 966 210
Jun 12, 2026 $8.16 $8.34 $8.00 $8.27 892 789
Jun 11, 2026 $8.25 $8.41 $8.04 $8.16 884 969
Jun 10, 2026 $8.25 $8.53 $8.11 $8.35 916 199
Jun 09, 2026 $8.24 $8.61 $8.17 $8.32 835 178
Jun 08, 2026 $8.26 $8.51 $8.20 $8.24 1 158 864
Jun 05, 2026 $8.51 $8.55 $8.20 $8.35 1 355 400
Jun 04, 2026 $8.39 $8.89 $8.32 $8.44 1 433 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NIQ stock historical prices to predict future price movements?
Trend Analysis: Examine the NIQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NIQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NIQ GLOBAL INTELLIGENCE PLC
Nuveen Intermediate Duration Quality Municipal Term Fund is a close ended fixed income mutual fund launched by Nuveen Investments Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests into public fixed income markets of the United States. The fund seeks to invest in stocks of companies that are operating across diversified sectors. It primarily invests in municipal securities that are exempt from fed...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE