$0.89
+0.180 (+25.29%)
At Close: Jun 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.505 | $0.94 | Wednesday, 10th Jun 2026 NIXX stock ended at $0.89. This is 25.29% more than the trading day before Tuesday, 9th Jun 2026. During the day the stock fluctuated 28.90% from a day low at $0.722 to a day high of $0.93. |
| 90 days | $0.505 | $1.19 | |
| 52 weeks | $0.474 | $2.47 |
Historical Nixxy, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $0.727 | $0.93 | $0.722 | $0.89 | 1 272 118 |
| Jun 09, 2026 | $0.86 | $0.89 | $0.690 | $0.710 | 7 349 942 |
| Jun 08, 2026 | $0.86 | $0.94 | $0.83 | $0.89 | 1 051 566 |
| Jun 05, 2026 | $0.85 | $0.85 | $0.786 | $0.84 | 506 321 |
| Jun 04, 2026 | $0.740 | $0.88 | $0.730 | $0.85 | 958 200 |
| Jun 03, 2026 | $0.767 | $0.767 | $0.707 | $0.740 | 237 220 |
| Jun 02, 2026 | $0.778 | $0.83 | $0.710 | $0.768 | 446 435 |
| Jun 01, 2026 | $0.792 | $0.83 | $0.704 | $0.755 | 819 697 |
| May 29, 2026 | $0.695 | $0.87 | $0.695 | $0.790 | 2 361 831 |
| May 28, 2026 | $0.630 | $0.730 | $0.601 | $0.710 | 930 401 |
| May 27, 2026 | $0.610 | $0.650 | $0.591 | $0.612 | 433 033 |
| May 26, 2026 | $0.551 | $0.690 | $0.551 | $0.612 | 2 167 675 |
| May 22, 2026 | $0.560 | $0.570 | $0.533 | $0.533 | 235 710 |
| May 21, 2026 | $0.518 | $0.565 | $0.518 | $0.549 | 618 788 |
| May 20, 2026 | $0.508 | $0.560 | $0.505 | $0.521 | 483 517 |
| May 19, 2026 | $0.538 | $0.539 | $0.517 | $0.517 | 261 312 |
| May 18, 2026 | $0.580 | $0.580 | $0.552 | $0.553 | 630 674 |
| May 15, 2026 | $0.605 | $0.623 | $0.580 | $0.591 | 744 124 |
| May 14, 2026 | $0.634 | $0.634 | $0.565 | $0.580 | 1 322 343 |
| May 13, 2026 | $0.570 | $0.650 | $0.560 | $0.630 | 919 628 |
| May 12, 2026 | $0.603 | $0.605 | $0.570 | $0.570 | 296 722 |
| May 11, 2026 | $0.623 | $0.650 | $0.593 | $0.593 | 247 759 |
| May 08, 2026 | $0.660 | $0.677 | $0.615 | $0.629 | 355 147 |
| May 07, 2026 | $0.620 | $0.670 | $0.620 | $0.659 | 280 518 |
| May 06, 2026 | $0.590 | $0.657 | $0.566 | $0.632 | 490 696 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NIXX stock historical prices to predict future price movements?
Trend Analysis: Examine the NIXX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NIXX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy NIXX