NASDAQ:NIXX

Nixxy Stock Price (Quote)

etoro logo Buy NIXX
*Your capital is at risk
$0.89
+0.180 (+25.29%)
At Close: Jun 10, 2026

Range Low Price High Price Comment
30 days $0.505 $0.94 Wednesday, 10th Jun 2026 NIXX stock ended at $0.89. This is 25.29% more than the trading day before Tuesday, 9th Jun 2026. During the day the stock fluctuated 28.90% from a day low at $0.722 to a day high of $0.93.
90 days $0.505 $1.19
52 weeks $0.474 $2.47

Historical Nixxy, Inc. prices

Date Open High Low Close Volume
Jun 10, 2026 $0.727 $0.93 $0.722 $0.89 1 272 118
Jun 09, 2026 $0.86 $0.89 $0.690 $0.710 7 349 942
Jun 08, 2026 $0.86 $0.94 $0.83 $0.89 1 051 566
Jun 05, 2026 $0.85 $0.85 $0.786 $0.84 506 321
Jun 04, 2026 $0.740 $0.88 $0.730 $0.85 958 200
Jun 03, 2026 $0.767 $0.767 $0.707 $0.740 237 220
Jun 02, 2026 $0.778 $0.83 $0.710 $0.768 446 435
Jun 01, 2026 $0.792 $0.83 $0.704 $0.755 819 697
May 29, 2026 $0.695 $0.87 $0.695 $0.790 2 361 831
May 28, 2026 $0.630 $0.730 $0.601 $0.710 930 401
May 27, 2026 $0.610 $0.650 $0.591 $0.612 433 033
May 26, 2026 $0.551 $0.690 $0.551 $0.612 2 167 675
May 22, 2026 $0.560 $0.570 $0.533 $0.533 235 710
May 21, 2026 $0.518 $0.565 $0.518 $0.549 618 788
May 20, 2026 $0.508 $0.560 $0.505 $0.521 483 517
May 19, 2026 $0.538 $0.539 $0.517 $0.517 261 312
May 18, 2026 $0.580 $0.580 $0.552 $0.553 630 674
May 15, 2026 $0.605 $0.623 $0.580 $0.591 744 124
May 14, 2026 $0.634 $0.634 $0.565 $0.580 1 322 343
May 13, 2026 $0.570 $0.650 $0.560 $0.630 919 628
May 12, 2026 $0.603 $0.605 $0.570 $0.570 296 722
May 11, 2026 $0.623 $0.650 $0.593 $0.593 247 759
May 08, 2026 $0.660 $0.677 $0.615 $0.629 355 147
May 07, 2026 $0.620 $0.670 $0.620 $0.659 280 518
May 06, 2026 $0.590 $0.657 $0.566 $0.632 490 696

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NIXX stock historical prices to predict future price movements?
Trend Analysis: Examine the NIXX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NIXX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
4.95% Jun 05
TPR
$140.47
0.320% Jun 04
N
NVRI
$19.53
4.92% May 20
GLBE
$31.61
3.54% May 05
FIZZ
$34.11
8.80% May 01

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE