CRYPTO:NKNUSD

Nkn Usd Stock Price (Quote)

etoro logo Buy NKNUSD
*Your capital is at risk
$0.0051
-0.0002 (-4.30%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0049 $0.0070 Monday, 13th Jul 2026 NKNUSD stock ended at $0.0051. This is 4.30% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 4.61% from a day low at $0.0051 to a day high of $0.0053.
90 days $0.0049 $0.0099
52 weeks $0.0046 $0.0332

Historical NKN USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0053 $0.0053 $0.0051 $0.0051 87 039
Jul 12, 2026 $0.0055 $0.0056 $0.0049 $0.0053 144 964
Jul 11, 2026 $0.0055 $0.0055 $0.0055 $0.0055 126 853
Jul 10, 2026 $0.0057 $0.0057 $0.0057 $0.0057 83 499
Jul 09, 2026 $0.0057 $0.0057 $0.0056 $0.0057 108 009
Jul 08, 2026 $0.0057 $0.0058 $0.0056 $0.0057 81 639
Jul 07, 2026 $0.0057 $0.0057 $0.0057 $0.0057 92 625
Jul 06, 2026 $0.0058 $0.0059 $0.0056 $0.0058 95 020
Jul 05, 2026 $0.0058 $0.0058 $0.0057 $0.0058 87 001
Jul 04, 2026 $0.0058 $0.0059 $0.0058 $0.0058 92 629
Jul 03, 2026 $0.0058 $0.0058 $0.0058 $0.0058 169 095
Jul 02, 2026 $0.0056 $0.0056 $0.0056 $0.0056 90 154
Jul 01, 2026 $0.0056 $0.0061 $0.0055 $0.0057 104 438
Jun 30, 2026 $0.0056 $0.0061 $0.0055 $0.0057 146 911
Jun 29, 2026 $0.0061 $0.0061 $0.0056 $0.0057 134 455
Jun 28, 2026 $0.0061 $0.0061 $0.0056 $0.0056 122 700
Jun 27, 2026 $0.0061 $0.0061 $0.0057 $0.0057 123 568
Jun 26, 2026 $0.0057 $0.0059 $0.0057 $0.0057 150 118
Jun 25, 2026 $0.0060 $0.0060 $0.0057 $0.0057 192 856
Jun 24, 2026 $0.0055 $0.0065 $0.0053 $0.0058 324 538
Jun 23, 2026 $0.0058 $0.0058 $0.0053 $0.0055 172 052
Jun 22, 2026 $0.0058 $0.0063 $0.0057 $0.0058 137 215
Jun 21, 2026 $0.0058 $0.0062 $0.0058 $0.0058 132 906
Jun 20, 2026 $0.0062 $0.0062 $0.0060 $0.0060 187 539
Jun 19, 2026 $0.0059 $0.0059 $0.0059 $0.0059 469 628

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NKNUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the NKNUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NKNUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE