CRYPTO:NKNUSD

Nkn Usd Stock Price (Quote)

etoro logo Buy NKNUSD
*Your capital is at risk
$0.0055
-0.0003 (-4.73%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0051 $0.0084 Tuesday, 23rd Jun 2026 NKNUSD stock ended at $0.0055. This is 4.73% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 9.43% from a day low at $0.0053 to a day high of $0.0058.
90 days $0.0047 $0.0243
52 weeks $0.0046 $0.0332

Historical NKN USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0058 $0.0058 $0.0053 $0.0055 172 052
Jun 22, 2026 $0.0058 $0.0063 $0.0057 $0.0058 137 215
Jun 21, 2026 $0.0058 $0.0062 $0.0058 $0.0058 132 906
Jun 20, 2026 $0.0062 $0.0062 $0.0060 $0.0060 187 539
Jun 19, 2026 $0.0059 $0.0059 $0.0059 $0.0059 469 628
Jun 18, 2026 $0.0057 $0.0069 $0.0057 $0.0066 240 840
Jun 17, 2026 $0.0057 $0.0070 $0.0055 $0.0057 336 586
Jun 16, 2026 $0.0059 $0.0059 $0.0055 $0.0057 408 863
Jun 15, 2026 $0.0060 $0.0062 $0.0056 $0.0059 129 565
Jun 14, 2026 $0.0056 $0.0058 $0.0054 $0.0056 108 448
Jun 13, 2026 $0.0056 $0.0057 $0.0054 $0.0055 353 183
Jun 12, 2026 $0.0058 $0.0065 $0.0053 $0.0065 694 761
Jun 11, 2026 $0.0053 $0.0057 $0.0053 $0.0057 134 608
Jun 10, 2026 $0.0053 $0.0055 $0.0053 $0.0055 164 798
Jun 09, 2026 $0.0054 $0.0055 $0.0054 $0.0054 92 457
Jun 08, 2026 $0.0055 $0.0055 $0.0054 $0.0054 190 680
Jun 07, 2026 $0.0057 $0.0057 $0.0056 $0.0057 179 509
Jun 06, 2026 $0.0076 $0.0080 $0.0051 $0.0057 1 143 418
Jun 05, 2026 $0.0056 $0.0082 $0.0052 $0.0068 114 448
Jun 04, 2026 $0.0057 $0.0057 $0.0051 $0.0056 177 785
Jun 03, 2026 $0.0057 $0.0057 $0.0052 $0.0053 7 178
Jun 02, 2026 $0.0065 $0.0066 $0.0062 $0.0062 97 715
Jun 01, 2026 $0.0065 $0.0065 $0.0065 $0.0065 192 033
May 31, 2026 $0.0067 $0.0080 $0.0065 $0.0067 393 866
May 30, 2026 $0.0066 $0.0071 $0.0065 $0.0067 280 760

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NKNUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the NKNUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NKNUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE