$0.0148
-0.0002 (-1.65%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0145 | $0.0211 | Monday, 17th Nov 2025 NKNUSD stock ended at $0.0148. This is 1.65% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 1.99% from a day low at $0.0145 to a day high of $0.0148. |
| 90 days | $0.0111 | $0.0310 | |
| 52 weeks | $0.0111 | $0.145 |
Historical NKN USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $0.0147 | $0.0148 | $0.0145 | $0.0148 | 1 563 889 |
| Nov 16, 2025 | $0.0151 | $0.0151 | $0.0149 | $0.0150 | 1 687 923 |
| Nov 15, 2025 | $0.0152 | $0.0158 | $0.0152 | $0.0155 | 989 841 |
| Nov 14, 2025 | $0.0152 | $0.0153 | $0.0152 | $0.0153 | 2 268 500 |
| Nov 13, 2025 | $0.0162 | $0.0169 | $0.0153 | $0.0157 | 2 757 855 |
| Nov 12, 2025 | $0.0168 | $0.0175 | $0.0158 | $0.0163 | 2 471 292 |
| Nov 11, 2025 | $0.0180 | $0.0181 | $0.0166 | $0.0168 | 2 895 511 |
| Nov 10, 2025 | $0.0180 | $0.0181 | $0.0177 | $0.0177 | 335 |
| Nov 09, 2025 | $0.0177 | $0.0179 | $0.0176 | $0.0179 | 2 476 831 |
| Nov 08, 2025 | $0.0185 | $0.0187 | $0.0173 | $0.0177 | 2 907 206 |
| Nov 07, 2025 | $0.0160 | $0.0188 | $0.0159 | $0.0182 | 1 751 |
| Nov 06, 2025 | $0.0156 | $0.0162 | $0.0153 | $0.0162 | 3 347 748 |
| Nov 05, 2025 | $0.0155 | $0.0155 | $0.0154 | $0.0155 | 2 262 004 |
| Nov 04, 2025 | $0.0162 | $0.0166 | $0.0145 | $0.0154 | 4 183 926 |
| Nov 03, 2025 | $0.0185 | $0.0185 | $0.0152 | $0.0164 | 3 462 081 |
| Nov 02, 2025 | $0.0185 | $0.0185 | $0.0182 | $0.0183 | 1 163 487 |
| Nov 01, 2025 | $0.0179 | $0.0187 | $0.0179 | $0.0185 | 1 530 277 |
| Oct 31, 2025 | $0.0179 | $0.0180 | $0.0179 | $0.0180 | 1 320 756 |
| Oct 30, 2025 | $0.0178 | $0.0179 | $0.0177 | $0.0179 | 2 461 070 |
| Oct 29, 2025 | $0.0191 | $0.0192 | $0.0179 | $0.0187 | 3 287 149 |
| Oct 28, 2025 | $0.0191 | $0.0192 | $0.0191 | $0.0191 | 1 946 397 |
| Oct 27, 2025 | $0.0205 | $0.0208 | $0.0195 | $0.0196 | 1 697 537 |
| Oct 26, 2025 | $0.0199 | $0.0206 | $0.0194 | $0.0204 | 1 407 047 |
| Oct 25, 2025 | $0.0202 | $0.0202 | $0.0196 | $0.0198 | 1 011 861 |
| Oct 24, 2025 | $0.0198 | $0.0203 | $0.0197 | $0.0200 | 1 008 562 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NKNUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the NKNUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NKNUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy NKNUSD