$2.09
-0.0600 (-2.79%)
At Close: Jul 31, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.05 | $3.72 | Friday, 31st Jul 2026 NKTX stock ended at $2.09. This is 2.79% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 5.13% from a day low at $2.05 to a day high of $2.15. |
| 90 days | $2.05 | $3.72 | |
| 52 weeks | $1.70 | $3.72 |
Historical Nkarta Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | $2.15 | $2.15 | $2.05 | $2.09 | 681 888 |
| Jul 30, 2026 | $2.17 | $2.22 | $2.13 | $2.15 | 730 863 |
| Jul 29, 2026 | $2.23 | $2.28 | $2.10 | $2.13 | 689 182 |
| Jul 28, 2026 | $2.25 | $2.29 | $2.14 | $2.22 | 591 793 |
| Jul 27, 2026 | $2.29 | $2.43 | $2.25 | $2.26 | 803 540 |
| Jul 24, 2026 | $2.33 | $2.36 | $2.23 | $2.27 | 691 577 |
| Jul 23, 2026 | $2.39 | $2.41 | $2.27 | $2.30 | 944 985 |
| Jul 22, 2026 | $2.57 | $2.58 | $2.40 | $2.41 | 732 109 |
| Jul 21, 2026 | $2.56 | $2.64 | $2.55 | $2.58 | 472 701 |
| Jul 20, 2026 | $2.60 | $2.68 | $2.56 | $2.57 | 346 852 |
| Jul 17, 2026 | $2.53 | $2.65 | $2.53 | $2.60 | 326 837 |
| Jul 16, 2026 | $2.61 | $2.63 | $2.53 | $2.60 | 469 943 |
| Jul 15, 2026 | $2.67 | $2.68 | $2.52 | $2.66 | 891 857 |
| Jul 14, 2026 | $2.83 | $2.86 | $2.63 | $2.65 | 790 942 |
| Jul 13, 2026 | $2.93 | $3.03 | $2.74 | $2.79 | 629 667 |
| Jul 10, 2026 | $3.21 | $3.22 | $2.77 | $2.97 | 1 305 051 |
| Jul 09, 2026 | $3.66 | $3.72 | $3.20 | $3.21 | 1 016 252 |
| Jul 08, 2026 | $3.30 | $3.68 | $3.25 | $3.67 | 1 083 729 |
| Jul 07, 2026 | $3.29 | $3.59 | $3.22 | $3.38 | 1 173 105 |
| Jul 06, 2026 | $3.26 | $3.43 | $3.17 | $3.30 | 988 289 |
| Jul 02, 2026 | $2.87 | $3.28 | $2.82 | $3.22 | 1 480 907 |
| Jul 01, 2026 | $2.81 | $2.94 | $2.80 | $2.85 | 606 638 |
| Jun 30, 2026 | $2.80 | $2.89 | $2.75 | $2.83 | 425 510 |
| Jun 29, 2026 | $2.85 | $2.95 | $2.80 | $2.85 | 570 682 |
| Jun 26, 2026 | $2.78 | $2.90 | $2.68 | $2.83 | 1 373 103 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NKTX stock historical prices to predict future price movements?
Trend Analysis: Examine the NKTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NKTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy NKTX