NYSE:NMBL

Nimble Storage Stock Price (Quote)

etoro logo Buy NMBL
*Your capital is at risk
$20.40
-0.93 (-4.36%)
At Close: Jun 05, 2026

Range Low Price High Price Comment
30 days $20.12 $22.10 Friday, 5th Jun 2026 NMBL stock ended at $20.40. This is 4.36% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 0.0490% from a day low at $20.39 to a day high of $20.40.
90 days $20.12 $22.10
52 weeks $20.12 $22.10

Historical Nimble Storage, Inc prices

Date Open High Low Close Volume
Jun 05, 2026 $20.39 $20.40 $20.39 $20.40 2 500
Jun 04, 2026 $21.33 $21.33 $21.33 $21.33 100
Jun 03, 2026 $20.87 $20.87 $20.87 $20.87 326
Jun 02, 2026 $21.09 $21.09 $21.09 $21.09 100
Jun 01, 2026 $21.07 $21.07 $21.07 $21.07 100
May 29, 2026 $21.03 $21.04 $20.99 $21.00 1 527
May 28, 2026 $20.95 $21.05 $20.95 $20.99 3 518
May 27, 2026 $20.85 $20.85 $20.85 $20.85 13 200
May 26, 2026 $20.89 $20.93 $20.82 $20.90 1 200
May 22, 2026 $20.68 $20.68 $20.68 $20.68 100
May 21, 2026 $20.64 $20.64 $20.64 $20.64 100
May 20, 2026 $20.59 $20.59 $20.59 $20.59 100
May 19, 2026 $21.37 $22.10 $20.12 $20.40 12 525
May 18, 2026 $20.55 $20.56 $20.52 $20.56 735
Jul 22, 2019 $12.49 $12.49 $12.49 $12.49 0
Jul 19, 2019 $12.49 $12.49 $12.49 $12.49 0
Jul 18, 2019 $12.49 $12.49 $12.49 $12.49 0
Jul 17, 2019 $12.49 $12.49 $12.49 $12.49 0
Jul 16, 2019 $12.49 $12.49 $12.49 $12.49 0
Aug 17, 2017 $12.49 $12.49 $12.49 $12.49 0
Aug 16, 2017 $12.49 $12.49 $12.49 $12.49 0
Aug 15, 2017 $12.49 $12.49 $12.49 $12.49 0
Aug 14, 2017 $12.49 $12.49 $12.49 $12.49 0
Aug 11, 2017 $12.49 $12.49 $12.49 $12.49 0
Aug 10, 2017 $12.49 $12.49 $12.49 $12.49 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NMBL stock historical prices to predict future price movements?
Trend Analysis: Examine the NMBL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NMBL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NIMBLE STORAGE, INC
Nimble Storage, Inc. provides flash storage platforms primarily in the United States. The company’s storage systems and software enhance the performance of a range of business applications and workloads, including virtual servers and desktops, databases, email, collaboration, and data analytics. It offers AF-Series All Flash arrays and CS-Series Adaptive Flash arrays that provide performance for high-I/O applications, including Oracle, SharePoin...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
SAP
$172.39
7.18% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE