- Easy Tracking In The Watchlist
Nimble Storage, Inc stock price ended at $20.40 on Friday, after losing 4.36%
(Updated on Jun 05, 2026)
The Nimble Storage, Inc stock price fell by -4.36% on the last day (Friday, 5th Jun 2026) from $21.33 to $20.40. During the last trading day the stock fluctuated 0.0490% from a day low at $20.39 to a day high of $20.40. The price has risen in 7 of the last 10 days but is still down by -1.16% for this period. Volume has increased on the last day by 2 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 3 thousand shares were bought and sold for approximately $51.00 thousand.
Given the current short-term trend, the stock is expected to rise 2.22% during the next 3 months and, with a 90% probability hold a price between $20.85 and $21.84 at the end of this 3-month period.
NMBL Signals & Forecast
The Nimble Storage, Inc stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $20.96. On a fall, the stock will find some support from the long-term average at approximately $15.82. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Thursday, June 04, 2026, and so far it has fallen -4.36%. Further fall is indicated until a new bottom pivot has been found. Nimble Storage, Inc gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs". The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Nimble Storage, Inc stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.0100 between high and low, or 0.0490%. For the last week the stock has had daily average volatility of 0.0098%.
Our recommended stop-loss: $19.44 (-4.72%) (This stock has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 1 day ago.)
Trading Expectations (NMBL) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Nimble Storage, Inc to open at $20.40, and during the day (based on 14 day Average True Range), to move between $20.40 and $20.40, which gives a possible trading interval of +/-$ (+/-0.00%) up or down from last closing price. If Nimble Storage, Inc takes out the full calculated possible swing range there will be an estimated 0.00% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $20.85, some $0.450 (2.21%) from the current price of $20.40, our system finds the risk reward not very attractive.
Is Nimble Storage, Inc stock A Buy?
Nimble Storage, Inc holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.000
Hold/Accumulate
Unchanged
Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $20.40 ( 0.0163%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
NMBL Performance
Trading levels for NMBL
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 20.41 | 0.0327% |
| R2 | 20.40 | 0.0140% |
| R1 | 20.40 | 0.0024% |
| Price | 20.40 | |
| S1 | 20.39 | -0.0351% |
| S2 | 20.39 | -0.0466% |
| S3 | 20.39 | -0.0654% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 21.00 | 2.94% |
| R2 | 20.99 | 2.89% |
| R1 | 20.85 | 2.21% |
| Price | 20.40 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
FAQ
Click here for our free guide on how to buy Nimble Storage, Inc Stock.
Buy NMBL