OTCMKTS:NMUS
Delisted
Nemus Bioscience, Inc. Stock Price (Quote)
$0.0389
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0389 | $0.0389 | Wednesday, 17th Aug 2022 NMUS stock ended at $0.0389. During the day the stock fluctuated 0% from a day low at $0.0389 to a day high of $0.0389. |
| 90 days | $0.0389 | $0.0389 | |
| 52 weeks | $0.0300 | $0.160 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $0.116 | $0.118 | $0.110 | $0.116 | 756 885 |
| Sep 23, 2021 | $0.111 | $0.122 | $0.111 | $0.116 | 756 885 |
| Sep 22, 2021 | $0.105 | $0.120 | $0.105 | $0.120 | 649 542 |
| Sep 21, 2021 | $0.118 | $0.118 | $0.100 | $0.113 | 1 418 055 |
| Sep 20, 2021 | $0.124 | $0.125 | $0.100 | $0.115 | 3 592 852 |
| Sep 17, 2021 | $0.125 | $0.129 | $0.115 | $0.124 | 748 577 |
| Sep 16, 2021 | $0.120 | $0.126 | $0.110 | $0.119 | 4 902 280 |
| Sep 15, 2021 | $0.126 | $0.130 | $0.0830 | $0.123 | 1 013 390 |
| Sep 14, 2021 | $0.121 | $0.133 | $0.121 | $0.123 | 1 013 390 |
| Sep 13, 2021 | $0.135 | $0.140 | $0.131 | $0.131 | 1 858 710 |
| Sep 10, 2021 | $0.129 | $0.133 | $0.128 | $0.132 | 410 209 |
| Sep 09, 2021 | $0.126 | $0.133 | $0.126 | $0.129 | 562 603 |
| Sep 08, 2021 | $0.128 | $0.130 | $0.126 | $0.127 | 288 511 |
| Sep 07, 2021 | $0.131 | $0.133 | $0.122 | $0.130 | 1 505 095 |
| Sep 03, 2021 | $0.135 | $0.140 | $0.131 | $0.134 | 935 723 |
| Sep 02, 2021 | $0.140 | $0.140 | $0.132 | $0.134 | 998 907 |
| Sep 01, 2021 | $0.140 | $0.140 | $0.132 | $0.136 | 1 626 666 |
| Aug 31, 2021 | $0.138 | $0.143 | $0.135 | $0.140 | 607 960 |
| Aug 30, 2021 | $0.138 | $0.145 | $0.132 | $0.138 | 2 341 897 |
| Aug 27, 2021 | $0.144 | $0.150 | $0.139 | $0.140 | 1 342 088 |
| Aug 26, 2021 | $0.146 | $0.146 | $0.138 | $0.142 | 956 979 |
| Aug 25, 2021 | $0.141 | $0.145 | $0.140 | $0.143 | 901 681 |
| Aug 24, 2021 | $0.142 | $0.148 | $0.140 | $0.141 | 1 014 618 |
| Aug 23, 2021 | $0.140 | $0.148 | $0.140 | $0.142 | 1 691 010 |
| Aug 20, 2021 | $0.147 | $0.149 | $0.140 | $0.143 | 858 508 |
