OTCMKTS:NMUS
Delisted
Nemus Bioscience, Inc. Stock Price (Quote)
$0.0389
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0389 | $0.0389 | Wednesday, 17th Aug 2022 NMUS stock ended at $0.0389. During the day the stock fluctuated 0% from a day low at $0.0389 to a day high of $0.0389. |
| 90 days | $0.0389 | $0.0389 | |
| 52 weeks | $0.0300 | $0.160 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $0.0600 | $0.0728 | $0.0535 | $0.0719 | 1 900 426 |
| Oct 28, 2021 | $0.0600 | $0.0720 | $0.0584 | $0.0620 | 2 719 462 |
| Oct 27, 2021 | $0.0590 | $0.0617 | $0.0520 | $0.0589 | 1 758 265 |
| Oct 26, 2021 | $0.0530 | $0.0598 | $0.0510 | $0.0570 | 2 870 786 |
| Oct 25, 2021 | $0.0600 | $0.0630 | $0.0480 | $0.0551 | 14 785 439 |
| Oct 22, 2021 | $0.0625 | $0.0625 | $0.0580 | $0.0623 | 3 171 031 |
| Oct 21, 2021 | $0.0681 | $0.0740 | $0.0585 | $0.0645 | 4 441 249 |
| Oct 20, 2021 | $0.0700 | $0.0740 | $0.0675 | $0.0699 | 1 590 778 |
| Oct 19, 2021 | $0.0680 | $0.0738 | $0.0670 | $0.0690 | 994 812 |
| Oct 18, 2021 | $0.0710 | $0.0750 | $0.0650 | $0.0699 | 1 313 821 |
| Oct 15, 2021 | $0.0749 | $0.0749 | $0.0670 | $0.0710 | 3 995 934 |
| Oct 14, 2021 | $0.0755 | $0.0788 | $0.0714 | $0.0744 | 1 095 533 |
| Oct 13, 2021 | $0.0758 | $0.0830 | $0.0758 | $0.0760 | 2 407 059 |
| Oct 12, 2021 | $0.0881 | $0.0950 | $0.0752 | $0.0880 | 1 043 480 |
| Oct 11, 2021 | $0.0851 | $0.0898 | $0.0851 | $0.0880 | 1 673 364 |
| Oct 08, 2021 | $0.0894 | $0.0953 | $0.0862 | $0.0880 | 1 673 364 |
| Oct 07, 2021 | $0.0960 | $0.0960 | $0.0884 | $0.0894 | 1 731 133 |
| Oct 06, 2021 | $0.0900 | $0.0949 | $0.0881 | $0.0891 | 1 219 699 |
| Oct 05, 2021 | $0.0903 | $0.0950 | $0.0882 | $0.0893 | 1 743 997 |
| Oct 04, 2021 | $0.0989 | $0.102 | $0.0900 | $0.0914 | 2 101 020 |
| Oct 01, 2021 | $0.108 | $0.108 | $0.0980 | $0.0995 | 3 336 808 |
| Sep 30, 2021 | $0.0950 | $0.112 | $0.0870 | $0.0890 | 4 122 423 |
| Sep 29, 2021 | $0.0899 | $0.0990 | $0.0851 | $0.0890 | 4 122 423 |
| Sep 28, 2021 | $0.0990 | $0.0990 | $0.0897 | $0.0900 | 5 248 358 |
| Sep 27, 2021 | $0.113 | $0.113 | $0.0952 | $0.0990 | 8 110 216 |
