OTCMKTS:NMUS
Delisted
Nemus Bioscience, Inc. Stock Price (Quote)
$0.0389
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0389 | $0.0389 | Wednesday, 17th Aug 2022 NMUS stock ended at $0.0389. During the day the stock fluctuated 0% from a day low at $0.0389 to a day high of $0.0389. |
| 90 days | $0.0389 | $0.0389 | |
| 52 weeks | $0.0300 | $0.160 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $0.0325 | $0.0435 | $0.0320 | $0.0418 | 2 967 725 |
| Feb 15, 2022 | $0.0316 | $0.0339 | $0.0316 | $0.0332 | 330 223 |
| Feb 14, 2022 | $0.0330 | $0.0348 | $0.0315 | $0.0339 | 1 416 865 |
| Feb 11, 2022 | $0.0315 | $0.0339 | $0.0315 | $0.0325 | 1 653 704 |
| Feb 10, 2022 | $0.0302 | $0.0335 | $0.0302 | $0.0315 | 726 572 |
| Feb 09, 2022 | $0.0343 | $0.0344 | $0.0300 | $0.0306 | 2 967 514 |
| Feb 08, 2022 | $0.0375 | $0.0390 | $0.0302 | $0.0360 | 1 081 392 |
| Feb 07, 2022 | $0.0366 | $0.0397 | $0.0355 | $0.0370 | 1 674 621 |
| Feb 04, 2022 | $0.0400 | $0.0400 | $0.0350 | $0.0370 | 1 674 621 |
| Feb 03, 2022 | $0.0410 | $0.0410 | $0.0352 | $0.0410 | 6 788 046 |
| Feb 02, 2022 | $0.0480 | $0.0485 | $0.0395 | $0.0410 | 6 788 046 |
| Feb 01, 2022 | $0.0510 | $0.0530 | $0.0460 | $0.0470 | 1 574 617 |
| Jan 31, 2022 | $0.0460 | $0.0525 | $0.0453 | $0.0490 | 813 194 |
| Jan 28, 2022 | $0.0475 | $0.0480 | $0.0450 | $0.0470 | 1 110 539 |
| Jan 27, 2022 | $0.0467 | $0.0490 | $0.0425 | $0.0474 | 1 475 614 |
| Jan 26, 2022 | $0.0500 | $0.0510 | $0.0420 | $0.0467 | 1 442 939 |
| Jan 25, 2022 | $0.0510 | $0.0600 | $0.0410 | $0.0468 | 2 319 547 |
| Jan 24, 2022 | $0.0535 | $0.0550 | $0.0450 | $0.0505 | 1 536 026 |
| Jan 21, 2022 | $0.0550 | $0.0620 | $0.0500 | $0.0545 | 1 637 203 |
| Jan 20, 2022 | $0.0570 | $0.0625 | $0.0520 | $0.0599 | 778 612 |
| Jan 19, 2022 | $0.0570 | $0.0650 | $0.0568 | $0.0585 | 2 198 358 |
| Jan 18, 2022 | $0.0580 | $0.0650 | $0.0540 | $0.0580 | 2 198 358 |
| Jan 14, 2022 | $0.0600 | $0.0609 | $0.0520 | $0.0581 | 2 484 558 |
| Jan 13, 2022 | $0.0578 | $0.0610 | $0.0515 | $0.0575 | 1 533 608 |
| Jan 12, 2022 | $0.0600 | $0.0600 | $0.0490 | $0.0574 | 1 843 505 |
