OTCMKTS:NMUS
Delisted
Nemus Bioscience, Inc. Stock Price (Quote)
$0.0389
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0389 | $0.0389 | Wednesday, 17th Aug 2022 NMUS stock ended at $0.0389. During the day the stock fluctuated 0% from a day low at $0.0389 to a day high of $0.0389. |
| 90 days | $0.0389 | $0.0389 | |
| 52 weeks | $0.0300 | $0.160 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $0.0600 | $0.0670 | $0.0540 | $0.0560 | 1 602 990 |
| Jan 10, 2022 | $0.0550 | $0.0620 | $0.0525 | $0.0599 | 1 772 463 |
| Jan 07, 2022 | $0.0506 | $0.0574 | $0.0480 | $0.0549 | 1 118 339 |
| Jan 06, 2022 | $0.0485 | $0.0578 | $0.0461 | $0.0507 | 1 580 997 |
| Jan 05, 2022 | $0.0510 | $0.0575 | $0.0428 | $0.0520 | 688 555 |
| Jan 04, 2022 | $0.0550 | $0.0550 | $0.0500 | $0.0520 | 688 555 |
| Jan 03, 2022 | $0.0451 | $0.0600 | $0.0420 | $0.0520 | 2 369 148 |
| Dec 31, 2021 | $0.0522 | $0.0605 | $0.0481 | $0.0520 | 2 369 148 |
| Dec 30, 2021 | $0.0532 | $0.0558 | $0.0500 | $0.0539 | 2 625 160 |
| Dec 29, 2021 | $0.0600 | $0.0600 | $0.0520 | $0.0550 | 1 136 935 |
| Dec 28, 2021 | $0.0510 | $0.0557 | $0.0500 | $0.0557 | 1 573 463 |
| Dec 27, 2021 | $0.0550 | $0.0580 | $0.0510 | $0.0530 | 1 862 633 |
| Dec 23, 2021 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | 0 |
| Dec 22, 2021 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | 0 |
| Dec 21, 2021 | $0.0575 | $0.0590 | $0.0530 | $0.0570 | 3 738 514 |
| Dec 20, 2021 | $0.0620 | $0.0620 | $0.0570 | $0.0589 | 1 541 314 |
| Dec 17, 2021 | $0.0594 | $0.0620 | $0.0522 | $0.0597 | 864 554 |
| Dec 16, 2021 | $0.0610 | $0.0620 | $0.0566 | $0.0597 | 963 405 |
| Dec 15, 2021 | $0.0600 | $0.0620 | $0.0535 | $0.0601 | 3 353 335 |
| Dec 14, 2021 | $0.0620 | $0.0620 | $0.0550 | $0.0577 | 1 204 559 |
| Dec 13, 2021 | $0.0600 | $0.0629 | $0.0576 | $0.0620 | 893 513 |
| Dec 10, 2021 | $0.0612 | $0.0670 | $0.0560 | $0.0627 | 1 577 156 |
| Dec 09, 2021 | $0.0590 | $0.0687 | $0.0560 | $0.0621 | 2 911 706 |
| Dec 08, 2021 | $0.0600 | $0.0600 | $0.0570 | $0.0590 | 2 010 999 |
| Dec 07, 2021 | $0.0647 | $0.0647 | $0.0565 | $0.0570 | 1 983 811 |
