OTCMKTS:NMUS
Delisted
Nemus Bioscience, Inc. Stock Price (Quote)
$0.0389
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0389 | $0.0389 | Wednesday, 17th Aug 2022 NMUS stock ended at $0.0389. During the day the stock fluctuated 0% from a day low at $0.0389 to a day high of $0.0389. |
| 90 days | $0.0389 | $0.0389 | |
| 52 weeks | $0.0300 | $0.160 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $0.0600 | $0.0650 | $0.0570 | $0.0600 | 1 563 267 |
| Dec 03, 2021 | $0.0700 | $0.0700 | $0.0597 | $0.0620 | 2 361 494 |
| Dec 02, 2021 | $0.0780 | $0.0780 | $0.0651 | $0.0700 | 859 676 |
| Dec 01, 2021 | $0.0780 | $0.0819 | $0.0701 | $0.0780 | 1 264 252 |
| Nov 30, 2021 | $0.0690 | $0.0800 | $0.0674 | $0.0790 | 1 298 565 |
| Nov 29, 2021 | $0.0600 | $0.0740 | $0.0595 | $0.0681 | 2 891 227 |
| Nov 26, 2021 | $0.0560 | $0.0699 | $0.0560 | $0.0622 | 1 620 861 |
| Nov 24, 2021 | $0.0580 | $0.0600 | $0.0560 | $0.0580 | 1 010 381 |
| Nov 23, 2021 | $0.0600 | $0.0620 | $0.0550 | $0.0580 | 1 010 381 |
| Nov 22, 2021 | $0.0620 | $0.0620 | $0.0556 | $0.0590 | 1 364 900 |
| Nov 19, 2021 | $0.0601 | $0.0700 | $0.0550 | $0.0590 | 1 364 900 |
| Nov 18, 2021 | $0.0680 | $0.0699 | $0.0570 | $0.0620 | 1 155 161 |
| Nov 17, 2021 | $0.0645 | $0.0696 | $0.0600 | $0.0624 | 1 214 434 |
| Nov 16, 2021 | $0.0635 | $0.0722 | $0.0635 | $0.0635 | 979 753 |
| Nov 15, 2021 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | 0 |
| Nov 12, 2021 | $0.0669 | $0.0724 | $0.0630 | $0.0670 | 1 066 260 |
| Nov 11, 2021 | $0.0727 | $0.0727 | $0.0650 | $0.0675 | 729 264 |
| Nov 10, 2021 | $0.0735 | $0.0798 | $0.0600 | $0.0775 | 1 172 415 |
| Nov 09, 2021 | $0.0870 | $0.0870 | $0.0730 | $0.0775 | 1 172 415 |
| Nov 08, 2021 | $0.0870 | $0.0870 | $0.0800 | $0.0809 | 980 893 |
| Nov 05, 2021 | $0.0830 | $0.0870 | $0.0800 | $0.0857 | 448 738 |
| Nov 04, 2021 | $0.0830 | $0.0830 | $0.0775 | $0.0810 | 803 960 |
| Nov 03, 2021 | $0.0751 | $0.0830 | $0.0751 | $0.0798 | 1 362 885 |
| Nov 02, 2021 | $0.0800 | $0.0844 | $0.0750 | $0.0770 | 4 164 153 |
| Nov 01, 2021 | $0.0661 | $0.0875 | $0.0630 | $0.0770 | 4 164 153 |
