OTCMKTS:NMUS
Delisted
Nemus Bioscience, Inc. Stock Price (Quote)
$0.0389
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0389 | $0.0389 | Wednesday, 17th Aug 2022 NMUS stock ended at $0.0389. During the day the stock fluctuated 0% from a day low at $0.0389 to a day high of $0.0389. |
| 90 days | $0.0389 | $0.0389 | |
| 52 weeks | $0.0300 | $0.160 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | 0 |
| Mar 23, 2022 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | 0 |
| Mar 22, 2022 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | 0 |
| Mar 21, 2022 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | 0 |
| Mar 18, 2022 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | 0 |
| Mar 17, 2022 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | 0 |
| Mar 16, 2022 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | 0 |
| Mar 15, 2022 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | 0 |
| Mar 14, 2022 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | 0 |
| Mar 11, 2022 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | 0 |
| Mar 10, 2022 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | 0 |
| Mar 09, 2022 | $0.0388 | $0.0410 | $0.0360 | $0.0389 | 433 338 |
| Mar 08, 2022 | $0.0382 | $0.0418 | $0.0359 | $0.0377 | 1 241 723 |
| Mar 07, 2022 | $0.0360 | $0.0395 | $0.0322 | $0.0381 | 582 420 |
| Mar 04, 2022 | $0.0400 | $0.0400 | $0.0350 | $0.0379 | 875 646 |
| Mar 03, 2022 | $0.0391 | $0.0420 | $0.0380 | $0.0392 | 569 490 |
| Mar 02, 2022 | $0.0385 | $0.0440 | $0.0376 | $0.0391 | 922 551 |
| Mar 01, 2022 | $0.0365 | $0.0405 | $0.0365 | $0.0385 | 1 199 546 |
| Feb 28, 2022 | $0.0340 | $0.0400 | $0.0330 | $0.0385 | 615 543 |
| Feb 25, 2022 | $0.0348 | $0.0400 | $0.0325 | $0.0363 | 744 412 |
| Feb 24, 2022 | $0.0369 | $0.0369 | $0.0320 | $0.0350 | 579 920 |
| Feb 23, 2022 | $0.0368 | $0.0368 | $0.0335 | $0.0359 | 305 993 |
| Feb 22, 2022 | $0.0370 | $0.0390 | $0.0340 | $0.0369 | 756 907 |
| Feb 18, 2022 | $0.0390 | $0.0390 | $0.0350 | $0.0380 | 610 259 |
| Feb 17, 2022 | $0.0420 | $0.0500 | $0.0350 | $0.0385 | 1 296 412 |
